当前位置: 爱股网 > 股票行情 > 汉仪股份(301270)股票行情

汉仪股份(301270)股票行情

汉仪股份(301270)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

汉仪股份(301270)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	31.35	31.95	0.17	0.53%	31.12	32.08	14299	4552.72	1.51%	0.00
2026-03-26	32.33	31.78	-0.55	-1.70%	31.43	32.52	19715	6280.31	2.09%	0.00
2026-03-25	31.51	32.33	0.78	2.47%	31.50	32.45	28410	9134.92	3.01%	4.00
2026-03-24	31.08	31.55	1.28	4.23%	30.25	31.66	41633	12864.65	4.41%	0.00
2026-03-23	32.76	30.27	-2.90	-8.74%	29.90	32.76	62985	19526.20	6.67%	0.00
2026-03-20	34.96	33.17	-1.48	-4.27%	33.11	34.96	25482	8639.52	2.70%	0.00
2026-03-19	35.18	34.65	-1.02	-2.86%	34.41	35.40	21897	7639.36	2.32%	0.00
2026-03-18	35.38	35.67	0.46	1.31%	35.06	35.76	15156	5375.41	1.60%	0.00
2026-03-17	36.31	35.21	-0.94	-2.60%	35.13	36.43	19046	6793.95	2.02%	0.00
2026-03-16	35.86	36.15	0.21	0.58%	35.42	36.15	18178	6500.76	1.92%	1.00
2026-03-13	36.10	35.94	-0.41	-1.13%	35.89	36.52	20624	7459.60	2.18%	0.00
2026-03-12	37.00	36.35	-0.64	-1.73%	36.17	37.00	21566	7882.33	2.28%	0.00
2026-03-11	37.46	36.99	-0.38	-1.02%	36.82	37.70	25185	9363.33	2.67%	0.00
2026-03-10	37.23	37.37	0.56	1.52%	37.05	37.97	27967	10454.67	2.96%	0.00
2026-03-09	35.93	36.81	0.06	0.16%	35.49	36.93	34025	12291.76	3.60%	0.00
2026-03-06	35.80	36.75	0.67	1.86%	35.80	36.78	27256	9939.09	2.88%	0.00
2026-03-05	36.95	36.08	-0.15	-0.41%	35.92	37.09	29230	10625.66	3.09%	0.00
2026-03-04	36.65	36.23	-0.95	-2.56%	35.68	37.26	50408	18295.78	5.33%	0.00
2026-03-03	38.64	37.18	-1.47	-3.80%	37.14	39.27	43041	16369.91	4.55%	0.00
2026-03-02	39.47	38.65	-2.04	-5.01%	38.58	40.19	55107	21531.81	5.83%	0.00
2026-02-27	40.50	40.69	0.27	0.67%	40.44	41.20	38401	15667.21	4.06%	0.00
2026-02-26	41.05	40.42	-0.63	-1.53%	40.27	41.60	37680	15328.34	3.99%	0.00
2026-02-25	40.41	41.05	0.79	1.96%	40.04	41.10	38753	15780.43	4.10%	0.00
2026-02-24	42.48	40.26	-1.64	-3.91%	40.10	42.99	57192	23179.50	6.05%	0.00
2026-02-13	41.56	41.90	-0.05	-0.12%	41.31	43.50	62301	26472.79	6.59%	0.00
2026-02-12	41.52	41.95	0.76	1.85%	40.62	42.65	64204	26697.33	6.79%	0.00
2026-02-11	41.97	41.19	-1.38	-3.24%	41.00	42.57	89047	37009.04	9.42%	0.00
2026-02-10	39.75	42.57	2.61	6.53%	39.75	43.28	144439	60595.64	15.29%	0.00
2026-02-09	38.49	39.96	2.33	6.19%	38.16	40.10	71327	28010.42	7.55%	0.00
2026-02-06	37.55	37.63	-0.25	-0.66%	37.05	37.95	26503	9956.09	2.80%	0.00
2026-02-05	37.50	37.88	0.08	0.21%	37.41	38.48	27111	10274.17	2.87%	0.00
2026-02-04	39.30	37.80	-1.69	-4.28%	37.39	39.36	67818	25888.01	7.18%	0.00
2026-02-03	39.50	39.49	0.32	0.82%	39.01	39.78	32388	12747.82	3.43%	0.00
2026-02-02	39.14	39.17	-0.08	-0.20%	38.95	40.24	48406	19149.08	5.12%	0.00
2026-01-30	39.45	39.25	-0.33	-0.83%	38.90	39.79	40137	15776.48	4.25%	0.00
2026-01-29	39.93	39.58	-0.15	-0.38%	38.93	41.10	64087	25761.45	6.78%	0.00
2026-01-28	40.18	39.73	-0.40	-1.00%	39.55	40.43	34904	13920.64	3.69%	0.00
2026-01-27	39.90	40.13	-0.12	-0.30%	38.66	40.38	57220	22569.24	6.06%	0.00
2026-01-26	42.02	40.25	-0.53	-1.30%	39.81	42.33	65137	26319.43	6.89%	0.00
2026-01-23	40.34	40.78	0.48	1.19%	39.65	41.13	71235	28802.15	7.54%	0.00
2026-01-22	39.95	40.30	0.39	0.98%	39.50	40.66	51763	20760.62	5.48%	0.00
2026-01-21	39.80	39.91	-0.21	-0.52%	39.40	40.50	46501	18608.49	4.92%	0.00
2026-01-20	40.90	40.12	-0.78	-1.91%	39.22	41.57	63390	25421.64	6.71%	0.10
2026-01-19	42.07	40.90	-2.38	-5.50%	40.28	42.50	102502	42047.95	10.85%	0.00
2026-01-16	45.42	43.28	-1.02	-2.30%	42.39	45.42	80889	34994.45	8.56%	0.00
2026-01-15	47.51	44.30	-4.42	-9.07%	43.71	47.59	135651	61260.38	14.36%	0.00
2026-01-14	45.68	48.72	1.75	3.73%	45.01	51.48	243772	117545.84	25.80%	0.00
2026-01-13	50.01	46.97	0.28	0.60%	46.88	51.68	290553	140611.38	30.75%	0.00
2026-01-12	41.50	46.69	6.63	16.55%	39.83	48.07	216464	95720.87	22.91%	0.00
2026-01-09	39.20	40.06	0.86	2.19%	39.04	40.06	59602	23638.93	6.31%	0.00
2026-01-08	38.39	39.20	0.80	2.08%	38.02	39.55	55494	21654.74	5.87%	0.00
2026-01-07	37.99	38.40	0.50	1.32%	37.90	40.46	81748	31914.90	8.65%	0.00
2026-01-06	37.85	37.90	-0.12	-0.32%	37.70	38.27	34985	13268.09	3.70%	0.00
2026-01-05	37.38	38.02	0.64	1.71%	37.15	38.17	34553	13072.22	3.66%	0.00
2025-12-31	37.10	37.38	0.29	0.78%	36.90	37.85	31480	11788.77	3.33%	0.00
2025-12-30	37.26	37.09	-0.47	-1.25%	37.02	37.97	31264	11709.06	3.31%	0.00
2025-12-29	37.19	37.56	0.58	1.57%	37.12	38.15	34122	12845.28	3.61%	0.00
2025-12-26	37.32	36.98	-0.42	-1.12%	36.50	37.48	38288	14163.43	4.05%	0.00
2025-12-25	37.10	37.40	0.04	0.11%	37.02	37.74	25503	9514.17	2.70%	0.00
2025-12-24	36.65	37.36	0.71	1.94%	36.36	37.96	40133	15014.95	4.25%	0.00
2025-12-23	38.93	36.65	-2.32	-5.95%	36.50	38.93	70732	26305.12	7.49%	0.00
2025-12-22	39.58	38.97	-0.61	-1.54%	38.92	39.90	40616	15990.75	4.30%	0.00
2025-12-19	38.22	39.58	1.79	4.74%	37.97	39.65	81807	32032.93	8.66%	0.00
2025-12-18	36.50	37.79	1.04	2.83%	36.41	38.30	47325	17863.83	5.01%	0.00
2025-12-17	36.34	36.75	0.05	0.14%	36.08	36.90	19193	6997.39	2.03%	0.00
2025-12-16	37.03	36.70	-0.33	-0.89%	35.62	37.25	30415	11083.93	3.22%	0.00
2025-12-15	36.90	37.03	0.08	0.22%	36.13	37.37	25982	9517.25	2.75%	0.00
2025-12-12	37.53	36.95	-0.57	-1.52%	36.81	37.56	24685	9162.04	2.61%	0.00
2025-12-11	37.59	37.52	-0.04	-0.11%	37.15	38.45	37194	14114.74	3.94%	0.00
2025-12-10	37.42	37.56	0.01	0.03%	36.91	37.76	19857	7404.39	2.10%	0.00
2025-12-09	38.67	37.55	-1.20	-3.10%	37.51	39.19	27248	10396.66	2.88%	0.00
2025-12-08	38.28	38.75	0.50	1.31%	37.94	39.20	30444	11694.33	3.22%	0.00
2025-12-05	37.60	38.25	0.74	1.97%	37.31	38.43	19327	7339.32	2.05%	0.00
2025-12-04	38.80	37.51	-1.26	-3.25%	37.40	39.00	29982	11353.71	3.17%	0.00
2025-12-03	39.64	38.77	-0.83	-2.10%	38.20	40.00	34383	13373.29	3.64%	0.00
2025-12-02	38.51	39.60	0.99	2.56%	38.17	40.00	52104	20545.52	5.51%	0.00
2025-12-01	38.92	38.61	-0.68	-1.73%	38.42	39.17	28739	11106.78	3.04%	0.00
2025-11-28	38.79	39.29	0.46	1.18%	37.95	39.48	39596	15311.67	4.19%	0.00
2025-11-27	38.70	38.83	0.15	0.39%	38.43	39.15	28145	10926.15	2.98%	0.00
2025-11-26	38.50	38.68	-0.23	-0.59%	38.50	39.37	39571	15409.03	4.19%	0.00

深证大盘股票行情在线 K线走势图

汉仪股份(301270)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09