当前位置: 爱股网 > 股票行情 > 新天地(301277)股票行情

新天地(301277)股票行情

新天地(301277)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

新天地(301277)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	11.45	11.46	0.09	0.79%	11.30	12.15	66028	7715.14	1.68%	0.00
2026-03-25	11.43	11.37	-0.01	-0.09%	11.28	11.50	25358	2892.05	0.65%	0.00
2026-03-24	11.07	11.38	0.52	4.79%	10.98	11.38	43213	4835.38	1.10%	0.00
2026-03-23	11.59	10.86	-0.94	-7.97%	10.80	11.65	59905	6683.35	1.53%	0.00
2026-03-20	12.18	11.80	-0.33	-2.72%	11.79	12.32	30453	3653.44	0.78%	0.00
2026-03-19	12.41	12.13	-0.39	-3.12%	12.12	12.49	24195	2966.61	0.62%	0.00
2026-03-18	12.24	12.52	0.29	2.37%	12.18	12.52	25543	3159.41	0.65%	0.00
2026-03-17	12.59	12.23	-0.32	-2.55%	12.22	12.59	28965	3582.99	0.74%	0.00
2026-03-16	12.42	12.55	0.16	1.29%	12.39	12.60	20567	2577.82	0.52%	0.00
2026-03-13	12.28	12.39	0.11	0.90%	12.20	12.62	20718	2575.57	0.53%	0.00
2026-03-12	12.40	12.28	-0.13	-1.05%	12.27	12.44	11163	1378.78	0.28%	0.00
2026-03-11	12.53	12.41	-0.06	-0.48%	12.35	12.54	14100	1751.85	0.36%	0.00
2026-03-10	12.39	12.47	0.16	1.30%	12.32	12.51	20169	2509.73	0.51%	0.00
2026-03-09	12.24	12.31	-0.08	-0.65%	12.22	12.42	21397	2636.11	0.55%	0.00
2026-03-06	12.04	12.39	0.38	3.16%	12.00	12.42	30746	3787.88	0.78%	0.00
2026-03-05	11.94	12.01	0.13	1.09%	11.93	12.14	13179	1588.29	0.34%	0.00
2026-03-04	12.00	11.88	-0.12	-1.00%	11.84	12.06	20959	2502.38	0.53%	0.00
2026-03-03	12.40	12.00	-0.23	-1.88%	12.00	12.41	27023	3293.43	0.69%	0.00
2026-03-02	12.63	12.23	-0.58	-4.53%	12.21	12.69	40703	5035.67	1.04%	0.00
2026-02-27	12.70	12.81	0.13	1.03%	12.70	12.85	19642	2513.16	0.50%	0.00
2026-02-26	12.82	12.68	-0.09	-0.70%	12.67	12.84	16936	2155.58	0.43%	0.00
2026-02-25	12.63	12.77	0.13	1.03%	12.63	12.83	19122	2443.26	0.49%	0.00
2026-02-24	12.52	12.64	0.17	1.36%	12.50	12.69	18202	2294.88	0.46%	0.00
2026-02-13	12.46	12.47	-0.02	-0.16%	12.46	12.61	15826	1984.41	0.40%	0.00
2026-02-12	12.77	12.49	-0.27	-2.12%	12.47	12.77	28054	3522.42	0.72%	0.00
2026-02-11	12.84	12.76	-0.08	-0.62%	12.76	12.89	15698	2013.81	0.40%	0.00
2026-02-10	12.86	12.84	0.06	0.47%	12.74	12.87	26052	3343.29	0.66%	0.00
2026-02-09	12.80	12.78	0.02	0.16%	12.72	12.86	23962	3059.53	0.61%	0.00
2026-02-06	12.71	12.76	0.00	0.00%	12.71	12.88	22638	2901.96	0.58%	0.00
2026-02-05	12.71	12.76	0.03	0.24%	12.69	12.89	20921	2678.88	0.53%	0.00
2026-02-04	12.70	12.73	-0.02	-0.16%	12.63	12.83	17315	2203.98	0.44%	0.00
2026-02-03	12.63	12.75	0.25	2.00%	12.52	12.77	17000	2155.39	0.43%	0.00
2026-02-02	12.56	12.50	-0.18	-1.42%	12.50	12.79	24287	3080.50	0.62%	0.00
2026-01-30	12.53	12.68	0.16	1.28%	12.47	12.77	30714	3881.77	0.78%	0.00
2026-01-29	12.66	12.52	-0.03	-0.24%	12.44	12.66	23942	3009.41	0.61%	0.00
2026-01-28	12.78	12.55	-0.31	-2.41%	12.52	12.83	32797	4151.13	0.84%	0.00
2026-01-27	13.03	12.86	-0.23	-1.76%	12.61	13.08	38121	4870.20	0.97%	0.00
2026-01-26	12.96	13.09	0.18	1.39%	12.77	13.18	52590	6841.14	1.34%	2.00
2026-01-23	12.86	12.91	0.12	0.94%	12.78	12.96	27623	3565.10	0.70%	0.00
2026-01-22	12.77	12.79	0.03	0.24%	12.68	12.84	26481	3382.75	0.68%	0.00
2026-01-21	12.67	12.76	0.05	0.39%	12.62	12.83	28022	3571.03	0.71%	0.00
2026-01-20	12.63	12.71	0.12	0.95%	12.57	12.82	27160	3444.42	0.69%	0.00
2026-01-19	12.51	12.59	0.06	0.48%	12.47	12.66	21351	2690.46	0.54%	0.00
2026-01-16	12.78	12.53	-0.19	-1.49%	12.52	12.82	35605	4491.58	0.91%	0.00
2026-01-15	12.72	12.72	-0.10	-0.78%	12.63	12.86	36040	4571.52	0.92%	0.00
2026-01-14	12.92	12.82	-0.09	-0.70%	12.70	13.06	82948	10674.96	2.12%	0.00
2026-01-13	12.45	12.91	0.47	3.78%	12.44	13.28	122868	15974.17	3.13%	0.00
2026-01-12	12.36	12.44	0.12	0.97%	12.26	12.45	33133	4097.58	0.85%	0.00
2026-01-09	12.19	12.32	0.13	1.07%	12.10	12.32	31771	3887.24	0.81%	0.00
2026-01-08	12.10	12.19	0.04	0.33%	12.10	12.25	25147	3066.62	0.64%	0.00
2026-01-07	12.07	12.15	0.07	0.58%	12.03	12.19	23293	2823.85	0.59%	0.00
2026-01-06	12.14	12.08	0.00	0.00%	11.98	12.14	22700	2737.48	0.58%	0.00
2026-01-05	11.76	12.08	0.29	2.46%	11.75	12.12	31697	3804.46	0.81%	0.00
2025-12-31	11.72	11.79	0.09	0.77%	11.62	11.79	13839	1620.66	0.35%	0.00
2025-12-30	11.75	11.70	-0.06	-0.51%	11.67	11.80	15209	1784.28	0.39%	0.00
2025-12-29	11.83	11.76	-0.07	-0.59%	11.74	11.84	14064	1656.82	0.36%	0.00
2025-12-26	11.94	11.83	-0.10	-0.84%	11.81	11.98	14826	1763.58	0.38%	0.00
2025-12-25	11.98	11.93	0.04	0.34%	11.88	11.98	15788	1882.42	0.40%	0.00
2025-12-24	11.74	11.89	0.10	0.85%	11.74	11.91	13092	1555.15	0.33%	0.00
2025-12-23	11.96	11.79	-0.16	-1.34%	11.78	12.00	17857	2117.90	0.46%	0.00
2025-12-22	11.94	11.95	0.00	0.00%	11.90	12.03	13860	1659.76	0.35%	0.00
2025-12-19	11.88	11.95	0.07	0.59%	11.80	11.97	15023	1791.87	0.38%	0.00
2025-12-18	11.74	11.88	0.18	1.54%	11.70	11.98	18683	2219.83	0.48%	12.00
2025-12-17	11.70	11.70	0.00	0.00%	11.52	11.72	19064	2213.51	0.49%	0.00
2025-12-16	11.83	11.70	-0.13	-1.10%	11.67	11.85	15771	1848.19	0.40%	0.00
2025-12-15	11.76	11.83	0.00	0.00%	11.72	11.93	12207	1443.52	0.31%	0.00
2025-12-12	11.83	11.83	0.01	0.08%	11.73	11.97	19679	2339.48	0.50%	0.00
2025-12-11	12.13	11.82	-0.29	-2.39%	11.80	12.13	25634	3055.61	0.65%	0.00
2025-12-10	12.16	12.11	0.00	0.00%	12.01	12.16	15697	1896.18	0.40%	0.00
2025-12-09	12.35	12.11	-0.18	-1.46%	12.10	12.41	22199	2716.12	0.57%	0.00
2025-12-08	12.31	12.29	0.03	0.24%	12.25	12.35	17598	2165.98	0.45%	9.00
2025-12-05	12.25	12.26	0.02	0.16%	12.02	12.29	23183	2814.61	0.59%	0.00
2025-12-04	12.42	12.24	-0.24	-1.92%	12.24	12.49	23525	2900.56	0.60%	0.00
2025-12-03	12.45	12.48	0.04	0.32%	12.38	12.55	20552	2561.98	0.52%	0.00
2025-12-02	12.57	12.44	-0.13	-1.03%	12.37	12.57	13820	1718.75	0.35%	0.00
2025-12-01	12.46	12.57	0.12	0.96%	12.40	12.59	19683	2467.97	0.50%	0.00
2025-11-28	12.56	12.45	-0.16	-1.27%	12.35	12.59	24952	3104.47	0.64%	0.00
2025-11-27	12.41	12.61	0.15	1.20%	12.30	12.65	27368	3422.29	0.70%	0.00
2025-11-26	12.59	12.46	-0.04	-0.32%	12.44	12.95	44561	5683.51	1.14%	0.00
2025-11-25	12.32	12.50	0.20	1.63%	12.28	12.69	31623	3953.41	0.81%	0.00

深证大盘股票行情在线 K线走势图

新天地(301277)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09