当前位置: 爱股网 > 股票行情 > 真兰仪表(301303)股票行情

真兰仪表(301303)股票行情

真兰仪表(301303)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

真兰仪表(301303)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	14.20	14.50	0.10	0.69%	14.15	14.55	19827	2863.14	1.95%	0.00
2026-03-26	14.63	14.40	-0.32	-2.17%	14.34	14.82	21692	3148.98	2.13%	0.00
2026-03-25	14.60	14.72	0.16	1.10%	14.58	14.78	21400	3148.69	2.10%	0.00
2026-03-24	14.48	14.56	0.43	3.04%	14.14	14.65	29774	4280.52	2.93%	0.00
2026-03-23	15.01	14.13	-1.04	-6.86%	14.03	15.02	57745	8355.35	5.68%	0.00
2026-03-20	15.73	15.17	-0.42	-2.69%	15.16	15.81	34602	5335.55	3.40%	1.00
2026-03-19	15.77	15.59	-0.37	-2.32%	15.58	15.93	26488	4169.54	2.60%	0.00
2026-03-18	15.73	15.96	0.30	1.92%	15.56	15.98	28759	4534.24	2.83%	0.00
2026-03-17	16.17	15.66	-0.51	-3.15%	15.63	16.18	47946	7617.49	4.71%	1.00
2026-03-16	16.26	16.17	-0.08	-0.49%	15.98	16.31	32754	5276.93	3.22%	0.00
2026-03-13	16.58	16.25	-0.34	-2.05%	16.21	16.58	40007	6562.40	3.93%	0.00
2026-03-12	16.81	16.59	-0.22	-1.31%	16.51	16.90	40132	6685.31	3.94%	0.00
2026-03-11	16.80	16.81	-0.04	-0.24%	16.71	16.95	37585	6320.10	3.69%	15.00
2026-03-10	16.78	16.85	0.32	1.94%	16.59	16.88	55859	9352.67	5.49%	1.00
2026-03-09	16.62	16.53	-0.21	-1.25%	16.26	16.69	70087	11551.07	6.89%	3.00
2026-03-06	15.72	16.74	0.95	6.02%	15.72	16.80	101036	16608.76	9.93%	34.00
2026-03-05	15.97	15.79	0.11	0.70%	15.73	16.09	31256	4974.59	3.07%	0.00
2026-03-04	15.80	15.68	-0.20	-1.26%	15.62	15.96	38315	6040.33	3.77%	0.00
2026-03-03	16.15	15.88	-0.33	-2.04%	15.83	16.32	54890	8810.95	5.40%	0.00
2026-03-02	16.31	16.21	-0.35	-2.11%	16.05	16.50	55237	8983.97	5.43%	0.00
2026-02-27	16.30	16.56	0.20	1.22%	16.23	16.56	50407	8306.53	4.95%	5.00
2026-02-26	16.23	16.36	0.12	0.74%	16.17	16.36	40843	6643.27	4.01%	0.00
2026-02-25	16.22	16.24	0.01	0.06%	16.16	16.30	34840	5655.93	3.42%	0.00
2026-02-24	16.08	16.23	0.28	1.76%	16.00	16.25	34091	5510.94	3.35%	0.00
2026-02-13	15.95	15.95	0.07	0.44%	15.89	16.18	35690	5733.70	3.51%	0.00
2026-02-12	16.06	15.88	-0.08	-0.50%	15.82	16.08	30348	4838.63	2.98%	0.00
2026-02-11	16.06	15.96	-0.10	-0.62%	15.95	16.14	29903	4803.93	2.94%	0.00
2026-02-10	16.15	16.06	-0.13	-0.80%	16.05	16.25	33482	5396.70	3.29%	0.00
2026-02-09	15.97	16.19	0.34	2.15%	15.90	16.21	54951	8853.33	5.40%	0.00
2026-02-06	15.55	15.85	0.30	1.93%	15.48	15.96	54413	8621.38	5.35%	0.00
2026-02-05	15.95	15.55	-0.46	-2.87%	15.52	16.02	62699	9875.18	6.16%	0.00
2026-02-04	15.90	16.01	0.05	0.31%	15.88	16.13	39816	6369.92	3.91%	0.00
2026-02-03	15.94	15.96	0.17	1.08%	15.78	16.02	57143	9089.53	5.62%	0.00
2026-02-02	15.82	15.79	-0.21	-1.31%	15.75	16.07	59670	9492.88	5.87%	0.00
2026-01-30	16.40	16.00	-0.65	-3.90%	15.77	16.43	118123	19000.10	11.61%	0.00
2026-01-29	16.36	16.65	0.19	1.15%	16.02	16.95	164659	27265.45	16.19%	0.00
2026-01-28	16.47	16.46	-0.33	-1.97%	16.16	17.15	173682	28745.33	17.07%	0.00
2026-01-27	17.22	16.79	0.65	4.03%	16.35	17.50	210031	35241.53	20.64%	0.00
2026-01-26	17.50	16.14	-1.37	-7.82%	15.89	17.58	269398	44738.73	26.48%	0.00
2026-01-23	16.21	17.51	1.30	8.02%	16.21	18.25	286829	50249.67	28.19%	0.00
2026-01-22	16.05	16.21	0.11	0.68%	16.05	16.42	25525	4146.57	2.51%	0.00
2026-01-21	15.85	16.10	0.13	0.81%	15.80	16.11	24320	3892.24	2.39%	0.00
2026-01-20	15.92	15.97	0.02	0.13%	15.83	16.05	27796	4424.40	2.73%	0.00
2026-01-19	15.71	15.95	0.21	1.33%	15.69	15.98	27235	4328.29	2.68%	0.00
2026-01-16	15.65	15.74	0.18	1.16%	15.57	15.78	23711	3715.74	2.33%	0.00
2026-01-15	15.50	15.56	-0.04	-0.26%	15.45	15.69	26596	4137.13	2.61%	0.00
2026-01-14	15.64	15.60	-0.13	-0.83%	15.40	15.85	42410	6645.23	4.17%	0.00
2026-01-13	15.89	15.73	0.02	0.13%	15.68	16.01	44908	7089.23	4.41%	0.00
2026-01-12	15.60	15.71	0.21	1.35%	15.46	15.71	30748	4801.43	3.02%	0.00
2026-01-09	15.49	15.50	0.07	0.45%	15.38	15.57	25493	3947.50	2.51%	0.00
2026-01-08	15.30	15.43	0.11	0.72%	15.30	15.46	20450	3150.01	2.01%	0.00
2026-01-07	15.40	15.32	-0.02	-0.13%	15.28	15.49	25857	3977.58	2.54%	0.00
2026-01-06	15.38	15.34	0.02	0.13%	15.22	15.38	21799	3335.15	2.14%	0.00
2026-01-05	15.15	15.32	0.18	1.19%	15.15	15.38	23024	3521.68	2.26%	0.00
2025-12-31	15.13	15.14	-0.02	-0.13%	15.05	15.22	14985	2266.73	1.47%	0.00
2025-12-30	15.25	15.16	0.02	0.13%	15.10	15.25	15849	2405.29	1.56%	0.00
2025-12-29	15.17	15.14	-0.06	-0.39%	15.10	15.25	12273	1862.86	1.21%	0.00
2025-12-26	15.32	15.20	-0.12	-0.78%	15.12	15.38	16819	2564.94	1.65%	0.00
2025-12-25	15.34	15.32	0.05	0.33%	15.22	15.36	14770	2260.48	1.45%	0.00
2025-12-24	15.14	15.27	0.20	1.33%	15.06	15.36	15707	2396.06	1.54%	0.00
2025-12-23	15.22	15.07	-0.12	-0.79%	15.07	15.24	13513	2047.60	1.33%	0.00
2025-12-22	15.26	15.19	0.04	0.26%	15.14	15.32	17783	2707.95	1.75%	0.00
2025-12-19	15.16	15.15	0.11	0.73%	15.05	15.25	13240	2008.23	1.30%	0.00
2025-12-18	14.80	15.04	0.16	1.08%	14.80	15.14	13806	2077.09	1.36%	0.00
2025-12-17	14.91	14.88	0.03	0.20%	14.67	15.02	19418	2874.71	1.91%	0.00
2025-12-16	15.08	14.85	-0.24	-1.59%	14.83	15.09	25738	3842.52	2.53%	0.00
2025-12-15	15.21	15.09	-0.19	-1.24%	15.06	15.37	19545	2972.11	1.92%	0.00
2025-12-12	15.27	15.28	0.28	1.87%	15.08	15.50	33977	5198.04	3.34%	0.00
2025-12-11	15.27	15.00	-0.22	-1.45%	14.97	15.33	23001	3470.02	2.26%	0.00
2025-12-10	15.40	15.22	-0.22	-1.42%	15.17	15.49	14425	2199.77	1.42%	0.00
2025-12-09	15.64	15.44	-0.17	-1.09%	15.42	15.70	13473	2095.44	1.32%	0.00
2025-12-08	15.55	15.61	0.01	0.06%	15.48	15.77	21032	3288.65	2.07%	0.00
2025-12-05	15.43	15.60	0.21	1.36%	15.35	15.60	13661	2120.08	1.34%	0.00
2025-12-04	15.55	15.39	-0.23	-1.47%	15.33	15.59	13894	2144.85	1.37%	0.00
2025-12-03	15.60	15.62	0.03	0.19%	15.40	15.62	18037	2800.38	1.77%	0.00
2025-12-02	15.71	15.59	-0.08	-0.51%	15.46	15.71	18744	2914.96	1.84%	0.00
2025-12-01	15.42	15.67	0.20	1.29%	15.37	15.98	38033	5995.01	3.74%	0.00
2025-11-28	15.20	15.47	0.22	1.44%	15.14	15.53	26603	4079.11	2.61%	0.00
2025-11-27	15.12	15.25	0.15	0.99%	15.03	15.32	16092	2450.12	1.58%	0.00
2025-11-26	15.43	15.10	-0.34	-2.20%	15.07	15.49	22427	3419.85	2.20%	0.00

深证大盘股票行情在线 K线走势图

真兰仪表(301303)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09