弘景光电(301479)股票行情

弘景光电(301479) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

弘景光电(301479)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1281.7783.802.042.50%81.5284.0373866145.073.52%0.00
2025-12-1183.0081.76-1.34-1.61%81.7283.3354604492.192.60%0.00
2025-12-1082.9383.100.170.20%81.8883.1462325135.472.97%0.00
2025-12-0984.1982.93-1.36-1.61%82.7384.9569465827.083.31%0.00
2025-12-0884.0184.290.310.37%83.4084.6262555255.682.98%0.00
2025-12-0584.3183.98-0.33-0.39%80.9584.5575746301.863.61%0.00
2025-12-0484.4784.31-0.54-0.64%83.2084.9844223717.532.11%0.00
2025-12-0386.0584.85-1.19-1.38%84.5087.0050714315.612.41%0.00
2025-12-0285.7586.04-0.13-0.15%85.6287.5859875171.332.85%0.00
2025-12-0185.0486.171.161.36%84.3386.6060535198.982.88%0.00
2025-11-2885.1185.01-0.27-0.32%84.2685.3944593780.412.12%0.00
2025-11-2784.1685.281.732.07%83.6287.0083177145.493.96%0.00
2025-11-2683.7283.55-0.37-0.44%83.4884.8333882852.631.61%0.00
2025-11-2584.9883.920.670.80%83.3384.9840133380.751.91%0.00
2025-11-2482.1683.251.411.72%82.1684.9654394549.512.59%0.00
2025-11-2183.0881.84-1.96-2.34%80.7983.4066305438.893.16%1.00
2025-11-2085.5883.80-1.57-1.84%83.7086.3046033885.662.19%1.00
2025-11-1986.1785.37-0.73-0.85%85.2686.6051114375.712.43%0.00
2025-11-1887.5086.10-1.56-1.78%85.8187.5065225637.403.11%0.00
2025-11-1787.5087.66-1.86-2.08%86.7189.0081407102.533.88%4.00
2025-11-1488.9089.521.251.42%88.9091.991210310985.005.76%0.00
2025-11-1389.0588.27-0.78-0.88%88.1889.4062415535.582.97%0.00
2025-11-1289.0689.05-0.01-0.01%88.0289.2640543592.061.93%0.00
2025-11-1189.5489.06-0.27-0.30%88.5390.1554834892.152.61%0.00
2025-11-1089.0289.330.310.35%88.6489.6048134288.822.29%0.00
2025-11-0790.3189.02-1.73-1.91%88.9090.7563445684.383.02%0.00
2025-11-0691.5090.75-0.82-0.90%90.6091.8552774795.032.51%0.00
2025-11-0589.0091.571.291.43%88.7693.691111010138.425.29%0.00
2025-11-0492.2390.28-1.95-2.11%89.0092.3680707291.243.84%0.00
2025-11-0393.9592.23-1.67-1.78%91.5093.9592298514.774.39%0.00
2025-10-3193.8293.900.100.11%92.2395.181101810345.515.25%0.00
2025-10-3094.8193.80-0.98-1.03%92.8195.361303112254.676.20%1.00
2025-10-2994.0194.780.380.40%92.6894.8799259310.414.73%3.00
2025-10-2894.0094.400.010.01%93.5195.3687478267.314.16%0.00
2025-10-2793.1194.391.441.55%92.8294.881124810576.175.36%0.00
2025-10-2493.4092.95-0.40-0.43%92.2093.8988658232.304.22%0.00
2025-10-2391.7193.350.410.44%91.1093.4688848180.734.23%0.00
2025-10-2293.0192.941.641.80%92.7094.991737516375.798.27%0.00
2025-10-2188.7791.302.462.77%88.0591.6581837381.883.90%0.00
2025-10-2087.9088.841.862.14%87.3088.8750294425.862.39%0.00
2025-10-1790.6186.98-3.66-4.04%86.9890.6386577660.294.12%0.00
2025-10-1690.6190.64-0.38-0.42%90.2091.8055715059.622.65%0.00
2025-10-1590.5191.020.890.99%89.1191.1061765571.572.94%0.00
2025-10-1493.3090.13-2.14-2.32%89.6093.8089968226.434.28%0.00
2025-10-1389.5092.27-1.62-1.73%88.9792.8694268614.244.49%0.00
2025-10-1094.4693.89-1.01-1.06%92.9294.8078177325.293.72%0.00
2025-10-0993.5794.901.561.67%93.4595.26102419688.224.88%0.00
2025-09-3093.7593.340.460.50%92.3093.7596288961.284.58%0.00
2025-09-2993.1592.88-0.27-0.29%91.7693.83101369395.974.83%20.00
2025-09-2696.7493.15-4.26-4.37%93.0096.741606915210.177.65%1.00
2025-09-2599.0297.41-1.57-1.59%97.34100.231444014220.676.88%0.00
2025-09-2497.3898.980.220.22%96.6899.051543015087.577.35%0.00
2025-09-23101.7798.76-3.00-2.95%97.31101.811793317729.848.54%0.00
2025-09-22100.00101.761.431.43%97.82102.002442924418.0711.63%0.00
2025-09-1995.71100.334.524.72%95.00100.493296332610.0915.70%0.00
2025-09-1895.5095.81-1.42-1.46%94.9499.002502224343.5111.91%0.00
2025-09-1795.0197.232.022.12%94.7199.001733016927.918.72%0.00
2025-09-1694.0395.210.500.53%94.0195.5297089208.804.88%0.00
2025-09-1595.2194.71-1.42-1.48%94.0095.981147410881.605.77%1.00
2025-09-1297.0096.13-0.98-1.01%94.8897.101371513121.876.90%0.00
2025-09-1195.2997.111.801.89%94.5097.941399713503.157.04%0.00
2025-09-1094.3895.310.720.76%93.9696.3076747298.363.86%2.00
2025-09-0996.2494.59-1.51-1.57%93.3596.24104949908.265.28%0.00
2025-09-0896.1996.100.510.53%94.6996.711047810039.985.27%0.00
2025-09-0592.8695.593.023.26%92.5095.591244711770.066.26%3.00
2025-09-0494.7692.57-2.18-2.30%91.2795.751422413356.227.15%0.05
2025-09-0398.8794.75-4.29-4.33%94.7599.521708216572.488.59%0.00
2025-09-02101.0099.04-2.39-2.36%99.00103.291989220114.8310.00%4.00
2025-09-01102.00101.43-1.35-1.31%101.01102.661489515125.387.49%2.00
2025-08-29105.08102.78-4.08-3.82%101.83105.162652427271.6713.34%0.00
2025-08-28102.23106.863.363.25%101.51107.583971641843.4419.97%0.00
2025-08-27102.22103.500.420.41%101.01106.003410635216.4317.15%0.00
2025-08-26103.70103.08-1.29-1.24%102.31104.401699117538.198.54%1.00
2025-08-25104.00104.370.570.55%103.10106.382518826412.6612.67%0.00
2025-08-22102.05103.800.800.78%101.38104.492130321989.1110.71%0.00
2025-08-21105.95103.00-4.00-3.74%102.10106.502985431042.2715.01%1.00
2025-08-20105.00107.00-0.29-0.27%102.30109.183829740371.7319.26%0.00
2025-08-19113.35107.29-11.61-9.76%107.00113.726331269596.7131.84%12.00
2025-08-18104.84118.9016.7016.34%102.00120.597390779988.9737.17%1.00
2025-08-15100.00102.209.7810.58%95.00105.006623866471.6633.31%0.00

深证大盘股票行情在线 K线走势图

弘景光电(301479)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧