当前位置: 爱股网 > 股票行情 > 博科测试(301598)股票行情

博科测试(301598)股票行情

博科测试(301598)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

博科测试(301598)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	58.83	58.50	-0.35	-0.59%	58.15	59.55	5165	3038.68	2.94%	0.00
2026-03-25	57.80	58.85	1.32	2.29%	57.54	59.18	4161	2441.61	2.37%	0.00
2026-03-24	56.81	57.53	1.13	2.00%	56.01	57.68	5021	2855.47	2.86%	0.00
2026-03-23	59.44	56.40	-3.83	-6.36%	55.81	60.00	8911	5107.90	5.08%	0.00
2026-03-20	62.01	60.23	-1.77	-2.85%	60.22	62.65	5916	3609.70	3.37%	0.00
2026-03-19	63.43	62.00	-2.00	-3.13%	61.69	63.60	4511	2813.66	2.57%	0.00
2026-03-18	62.89	64.00	1.36	2.17%	62.80	64.23	3965	2514.30	2.26%	0.00
2026-03-17	62.80	62.64	-0.05	-0.08%	62.53	64.23	5534	3503.94	3.15%	0.00
2026-03-16	62.35	62.69	0.34	0.55%	62.05	62.86	3075	1918.66	1.75%	0.00
2026-03-13	62.48	62.35	-0.41	-0.65%	62.24	63.45	4345	2729.25	2.48%	0.00
2026-03-12	64.55	62.76	-1.54	-2.40%	62.71	64.93	4798	3038.95	2.73%	0.00
2026-03-11	64.86	64.30	-0.55	-0.85%	64.11	66.14	4348	2820.89	2.48%	0.00
2026-03-10	63.58	64.85	2.03	3.23%	63.23	64.99	4988	3215.18	2.84%	0.00
2026-03-09	63.60	62.82	-1.25	-1.95%	61.88	63.60	5816	3640.86	3.31%	0.00
2026-03-06	63.02	64.07	0.82	1.30%	63.02	64.40	4627	2958.77	2.64%	0.00
2026-03-05	63.32	63.25	0.46	0.73%	63.00	64.44	5787	3693.44	3.30%	0.00
2026-03-04	64.31	62.79	-2.02	-3.12%	62.66	64.99	8530	5406.37	4.86%	0.00
2026-03-03	66.77	64.81	-1.43	-2.16%	64.54	67.43	12405	8174.33	7.07%	0.00
2026-03-02	66.79	66.24	-1.46	-2.16%	65.24	67.28	8082	5346.30	4.61%	0.00
2026-02-27	68.45	67.70	-0.76	-1.11%	67.01	68.46	6641	4482.53	3.78%	0.00
2026-02-26	67.27	68.46	1.51	2.26%	66.90	68.60	7380	5008.28	4.21%	0.00
2026-02-25	66.58	66.95	0.35	0.53%	66.55	67.27	5221	3489.60	2.98%	0.00
2026-02-24	66.34	66.60	0.59	0.89%	65.85	66.75	5118	3394.59	2.92%	0.00
2026-02-13	66.40	66.01	-0.31	-0.47%	65.92	66.96	4363	2901.08	2.49%	0.00
2026-02-12	66.38	66.32	-0.06	-0.09%	65.80	66.66	4689	3112.33	2.67%	0.00
2026-02-11	67.09	66.38	-0.41	-0.61%	66.33	67.09	4555	3036.38	2.60%	0.00
2026-02-10	67.22	66.79	-0.41	-0.61%	66.71	67.39	4366	2924.06	2.49%	0.00
2026-02-09	67.30	67.20	0.80	1.20%	66.55	67.38	4253	2851.12	2.42%	0.00
2026-02-06	66.32	66.40	0.03	0.05%	65.69	67.23	4832	3213.19	2.75%	0.00
2026-02-05	66.78	66.37	-0.12	-0.18%	66.00	66.78	2709	1796.66	1.54%	0.00
2026-02-04	66.54	66.49	-0.22	-0.33%	65.88	67.35	3662	2439.83	2.09%	0.00
2026-02-03	66.77	66.71	0.96	1.46%	66.00	66.99	4290	2858.11	2.44%	0.00
2026-02-02	66.51	65.75	-1.23	-1.84%	65.70	67.32	5190	3455.38	2.96%	0.00
2026-01-30	66.50	66.98	0.63	0.95%	65.99	67.63	7376	4934.65	4.20%	0.00
2026-01-29	67.58	66.35	-1.20	-1.78%	66.33	68.28	8118	5458.77	4.63%	0.00
2026-01-28	68.85	67.55	-1.30	-1.89%	67.42	69.36	5686	3872.33	3.24%	0.00
2026-01-27	68.09	68.85	0.75	1.10%	65.61	69.02	8328	5629.23	4.75%	0.00
2026-01-26	70.54	68.10	-2.57	-3.64%	67.66	71.15	10531	7246.99	6.00%	0.00
2026-01-23	68.14	70.67	2.54	3.73%	68.06	71.63	18631	13109.90	10.62%	0.00
2026-01-22	68.70	68.13	-0.26	-0.38%	68.09	69.38	5923	4062.25	3.38%	0.00
2026-01-21	66.91	68.39	0.87	1.29%	66.91	68.72	6760	4608.99	3.85%	0.00
2026-01-20	67.90	67.52	-0.21	-0.31%	66.69	68.28	6699	4521.62	3.82%	0.00
2026-01-19	68.14	67.73	-0.41	-0.60%	67.40	68.28	7278	4921.72	4.15%	0.00
2026-01-16	67.17	68.14	1.14	1.70%	67.14	68.30	7681	5210.09	4.38%	0.00
2026-01-15	66.25	67.00	0.73	1.10%	66.00	67.50	6903	4624.51	3.93%	0.00
2026-01-14	66.25	66.27	0.38	0.58%	65.72	67.93	9876	6582.20	5.63%	0.00
2026-01-13	67.10	65.89	-1.21	-1.80%	65.62	67.17	7967	5278.77	4.54%	0.00
2026-01-12	66.13	67.10	1.05	1.59%	65.62	67.67	9554	6366.94	5.44%	7.00
2026-01-09	65.54	66.05	0.44	0.67%	65.34	67.86	12738	8461.35	7.26%	0.00
2026-01-08	64.20	65.61	1.53	2.39%	63.80	65.89	8946	5811.51	5.10%	0.00
2026-01-07	63.76	64.08	0.22	0.34%	63.50	64.38	4886	3124.69	2.78%	0.00
2026-01-06	63.80	63.86	0.16	0.25%	63.31	64.15	5227	3330.22	2.98%	0.00
2026-01-05	62.51	63.70	1.22	1.95%	62.48	63.83	5894	3736.93	3.36%	0.00
2025-12-31	62.69	62.48	0.21	0.34%	62.18	62.73	2655	1659.56	1.51%	0.00
2025-12-30	63.30	62.27	-0.68	-1.08%	62.27	63.30	3949	2477.22	2.25%	0.00
2025-12-29	63.22	62.95	-0.25	-0.40%	62.75	63.22	3120	1964.91	1.78%	0.00
2025-12-26	63.90	63.20	-0.19	-0.30%	62.51	63.90	4778	3019.13	2.72%	0.00
2025-12-25	63.39	63.39	0.12	0.19%	62.82	63.94	5864	3726.83	3.34%	0.00
2025-12-24	62.93	63.27	0.55	0.88%	62.61	63.50	3815	2412.04	2.17%	0.00
2025-12-23	63.30	62.72	-0.78	-1.23%	62.51	63.76	5015	3161.46	2.86%	0.00
2025-12-22	62.16	63.50	1.60	2.58%	62.16	63.99	9822	6224.65	5.60%	0.00
2025-12-19	61.45	61.90	0.72	1.18%	61.01	62.25	5322	3292.46	3.61%	0.00
2025-12-18	61.18	61.18	-0.48	-0.78%	61.02	61.98	4546	2793.00	3.09%	0.00
2025-12-17	61.00	61.66	0.21	0.34%	60.88	62.20	5761	3535.74	3.91%	0.00
2025-12-16	60.68	61.45	1.32	2.20%	59.60	62.88	8213	5023.65	5.58%	0.00
2025-12-15	60.38	60.13	-0.27	-0.45%	60.04	61.20	4072	2465.34	2.77%	0.00
2025-12-12	60.48	60.40	-0.08	-0.13%	60.20	60.94	2722	1649.68	1.85%	0.00
2025-12-11	61.37	60.48	-0.91	-1.48%	60.36	61.52	3846	2340.45	2.61%	0.00
2025-12-10	61.42	61.39	-0.03	-0.05%	60.68	61.69	2581	1580.87	1.75%	0.00
2025-12-09	61.88	61.42	-0.25	-0.41%	61.40	62.20	3382	2088.59	2.30%	0.00
2025-12-08	61.45	61.67	0.35	0.57%	61.21	61.83	3626	2232.59	2.46%	0.00
2025-12-05	60.65	61.32	0.82	1.36%	59.90	61.45	3072	1865.45	2.09%	0.00
2025-12-04	60.83	60.50	-0.31	-0.51%	60.35	61.25	2838	1723.90	1.93%	0.00
2025-12-03	60.74	60.81	-0.13	-0.21%	60.53	61.50	2963	1805.42	2.01%	0.00
2025-12-02	61.46	60.94	-0.51	-0.83%	60.77	61.72	2525	1543.65	1.71%	0.00
2025-12-01	61.33	61.45	0.20	0.33%	61.00	61.94	3284	2023.66	2.23%	0.00
2025-11-28	60.55	61.25	0.75	1.24%	60.01	61.45	3862	2354.60	2.62%	0.00
2025-11-27	60.69	60.50	0.10	0.17%	60.42	61.19	2908	1769.87	1.97%	0.00
2025-11-26	60.90	60.40	-0.37	-0.61%	60.16	61.26	3509	2130.50	2.38%	0.00
2025-11-25	60.42	60.77	0.39	0.65%	60.42	61.44	3932	2401.57	2.67%	5.00

深证大盘股票行情在线 K线走势图

博科测试(301598)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09