浙江华业(301616)股票行情
浙江华业(301616)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2025-04-18 | 41.51 | 43.63 | 2.20 | 5.31% | 40.00 | 45.20 | 77860 | 33197.27 | 38.93% | 2.00 |
| 2025-04-17 | 42.50 | 41.43 | -1.10 | -2.59% | 41.41 | 42.98 | 37757 | 15949.08 | 18.88% | 4.00 |
| 2025-04-16 | 43.39 | 42.53 | -1.29 | -2.94% | 41.50 | 43.66 | 47902 | 20361.20 | 23.95% | 3.00 |
| 2025-04-15 | 44.00 | 43.82 | -0.26 | -0.59% | 42.95 | 44.60 | 47389 | 20755.55 | 23.69% | 0.00 |
| 2025-04-14 | 42.25 | 44.08 | 2.38 | 5.71% | 42.01 | 44.30 | 55963 | 24198.49 | 27.98% | 10.00 |
| 2025-04-11 | 41.06 | 41.70 | -0.99 | -2.32% | 41.06 | 42.93 | 45893 | 19306.62 | 22.95% | 0.00 |
| 2025-04-10 | 43.83 | 42.69 | 0.01 | 0.02% | 42.45 | 45.47 | 74167 | 32609.86 | 37.08% | 12.00 |
| 2025-04-09 | 40.98 | 42.68 | -1.27 | -2.89% | 37.61 | 44.41 | 87808 | 35980.68 | 43.90% | 64.00 |
| 2025-04-08 | 45.81 | 43.95 | -3.49 | -7.36% | 42.00 | 48.58 | 100445 | 45087.99 | 50.22% | 5.00 |
| 2025-04-07 | 52.74 | 47.44 | -11.86 | -20.00% | 47.44 | 55.90 | 94082 | 48567.05 | 47.04% | 9.00 |
| 2025-04-03 | 61.66 | 59.30 | 1.49 | 2.58% | 54.10 | 61.66 | 128299 | 74161.15 | 64.15% | 16.00 |
| 2025-04-02 | 51.83 | 57.81 | 3.42 | 6.29% | 50.99 | 59.46 | 129188 | 72251.88 | 64.59% | 13.00 |
| 2025-04-01 | 50.00 | 54.39 | -1.19 | -2.14% | 48.55 | 59.78 | 133711 | 69691.02 | 66.86% | 1.00 |
| 2025-03-31 | 46.83 | 55.58 | 11.13 | 25.04% | 46.80 | 66.66 | 159048 | 84989.81 | 79.52% | 30.00 |
| 2025-03-28 | 47.17 | 44.45 | -7.54 | -14.50% | 43.80 | 48.97 | 123662 | 56955.49 | 61.83% | 3.00 |
| 2025-03-27 | 57.15 | 51.99 | 31.12 | 149.11% | 51.52 | 65.85 | 157616 | 92249.53 | - | 19.00 |
深证大盘股票行情在线 K线走势图
