当前位置: 爱股网 > 股票行情 > 华安张江光大REIT(508000)股票行情

华安张江光大REIT(508000)股票行情

华安张江光大REIT(508000)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

华安张江光大REIT(508000)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	2.401	2.409	-0.003	-0.12%	2.387	2.419	20841	501.734	0.22%
2026-03-26	2.430	2.412	-0.020	-0.82%	2.388	2.432	23183	558.572	0.24%
2026-03-25	2.440	2.432	-0.012	-0.49%	2.413	2.447	10303	250.381	0.11%
2026-03-24	2.460	2.444	-0.013	-0.53%	2.422	2.460	22269	542.467	0.23%
2026-03-23	2.499	2.457	-0.039	-1.56%	2.427	2.499	18219	446.668	0.19%
2026-03-20	2.502	2.496	-0.011	-0.44%	2.491	2.504	9273	231.619	0.10%
2026-03-19	2.507	2.507	-0.011	-0.44%	2.501	2.535	23178	583.095	0.24%
2026-03-18	2.494	2.518	0.014	0.56%	2.493	2.523	14703	368.469	0.15%
2026-03-17	2.489	2.504	0.019	0.76%	2.481	2.509	10153	252.981	0.11%
2026-03-16	2.493	2.485	-0.008	-0.32%	2.483	2.500	12781	317.938	0.13%
2026-03-13	2.486	2.493	-0.005	-0.20%	2.480	2.498	18078	449.841	0.19%
2026-03-12	2.498	2.498	-0.012	-0.48%	2.481	2.511	23268	579.740	0.24%
2026-03-11	2.534	2.510	-0.035	-1.38%	2.496	2.555	39090	983.418	0.41%
2026-03-10	2.542	2.545	0.003	0.12%	2.531	2.560	16028	408.230	0.17%
2026-03-09	2.558	2.542	-0.014	-0.55%	2.525	2.566	18651	473.364	0.19%
2026-03-06	2.558	2.556	-0.002	-0.08%	2.546	2.560	5829	148.624	0.06%
2026-03-05	2.575	2.558	-0.012	-0.47%	2.551	2.575	8538	218.904	0.09%
2026-03-04	2.564	2.570	0.005	0.19%	2.544	2.576	16890	433.384	0.18%
2026-03-03	2.555	2.565	0.009	0.35%	2.543	2.569	23738	607.125	0.25%
2026-03-02	2.563	2.556	-0.006	-0.23%	2.530	2.569	10509	267.738	0.11%
2026-02-27	2.571	2.562	-0.019	-0.74%	2.557	2.590	27857	715.606	0.29%
2026-02-26	2.572	2.581	0.000	0.00%	2.572	2.589	12751	329.007	0.13%
2026-02-25	2.579	2.581	0.002	0.08%	2.564	2.603	39262	1014.952	0.41%
2026-02-24	2.621	2.579	-0.039	-1.49%	2.577	2.622	17178	445.050	0.18%
2026-02-13	2.608	2.618	0.014	0.54%	2.593	2.618	13251	346.005	0.14%
2026-02-12	2.600	2.604	-0.007	-0.27%	2.593	2.611	19467	505.975	0.20%
2026-02-11	2.620	2.611	-0.016	-0.61%	2.597	2.640	104728	2735.262	1.09%
2026-02-10	2.599	2.627	0.028	1.08%	2.588	2.628	15961	417.290	0.17%
2026-02-09	2.590	2.599	-0.002	-0.08%	2.588	2.617	19254	499.609	0.20%
2026-02-06	2.630	2.601	-0.029	-1.10%	2.592	2.630	37399	973.840	0.39%
2026-02-05	2.653	2.630	-0.023	-0.87%	2.613	2.669	22398	589.693	0.23%
2026-02-04	2.630	2.653	0.017	0.64%	2.621	2.662	53515	1417.263	0.56%
2026-02-03	2.605	2.636	0.026	1.00%	2.599	2.640	28749	753.408	0.30%
2026-02-02	2.601	2.610	0.013	0.50%	2.583	2.618	56404	1469.537	0.59%
2026-01-30	2.605	2.597	-0.020	-0.76%	2.579	2.613	56234	1456.911	0.59%
2026-01-29	2.551	2.617	0.062	2.43%	2.521	2.619	47434	1213.759	0.49%
2026-01-28	2.553	2.555	0.004	0.16%	2.533	2.559	50655	1289.588	0.53%
2026-01-27	2.563	2.551	-0.012	-0.47%	2.540	2.578	43597	1112.298	0.45%
2026-01-26	2.588	2.563	-0.037	-1.42%	2.548	2.597	33904	872.319	0.35%
2026-01-23	2.642	2.600	-0.054	-2.03%	2.589	2.656	100457	2633.899	1.05%
2026-01-22	2.660	2.654	-0.012	-0.45%	2.632	2.660	52737	1396.036	0.55%
2026-01-21	2.678	2.666	-0.013	-0.49%	2.655	2.689	57592	1538.019	0.60%
2026-01-20	2.675	2.679	-0.004	-0.15%	2.670	2.689	55909	1498.666	0.58%
2026-01-19	2.667	2.683	0.006	0.22%	2.635	2.690	43270	1158.884	0.45%
2026-01-16	2.672	2.677	0.005	0.19%	2.650	2.679	23743	634.302	0.25%
2026-01-15	2.658	2.672	0.014	0.53%	2.625	2.675	65335	1732.161	0.68%
2026-01-14	2.651	2.658	0.006	0.23%	2.642	2.659	37659	998.204	0.39%
2026-01-13	2.635	2.652	0.017	0.65%	2.627	2.659	32130	851.304	0.33%
2026-01-12	2.638	2.635	0.001	0.04%	2.612	2.649	22887	601.915	0.24%
2026-01-09	2.638	2.634	-0.008	-0.30%	2.629	2.644	32984	870.109	0.34%
2026-01-08	2.611	2.642	0.022	0.84%	2.611	2.644	32883	866.859	0.34%
2026-01-07	2.584	2.620	0.026	1.00%	2.582	2.633	68037	1777.067	0.71%
2026-01-06	2.547	2.594	0.037	1.45%	2.523	2.595	51382	1323.835	0.54%
2026-01-05	2.520	2.557	0.035	1.39%	2.503	2.557	25082	634.809	0.26%
2025-12-31	2.516	2.522	0.006	0.24%	2.475	2.525	20076	503.136	0.21%
2025-12-30	2.527	2.516	-0.012	-0.47%	2.500	2.535	23601	594.629	0.25%
2025-12-29	2.540	2.528	-0.011	-0.43%	2.513	2.550	12774	323.144	0.13%
2025-12-26	2.551	2.539	-0.012	-0.47%	2.533	2.560	27665	705.744	0.29%
2025-12-25	2.554	2.551	0.008	0.31%	2.541	2.578	29189	747.394	0.30%
2025-12-24	2.470	2.543	0.080	3.25%	2.453	2.557	31457	791.662	0.33%
2025-12-23	2.485	2.463	-0.022	-0.89%	2.442	2.489	20122	496.656	0.21%
2025-12-22	2.511	2.485	-0.026	-1.04%	2.477	2.513	23738	591.016	0.25%
2025-12-19	2.545	2.511	-0.030	-1.18%	2.501	2.547	39675	996.333	0.41%
2025-12-18	2.573	2.541	-0.032	-1.24%	2.535	2.580	20587	524.881	0.21%
2025-12-17	2.572	2.573	0.001	0.04%	2.560	2.577	11648	299.378	0.12%
2025-12-16	2.569	2.572	-0.004	-0.16%	2.550	2.584	15246	390.733	0.16%
2025-12-15	2.588	2.576	-0.009	-0.35%	2.555	2.595	16060	412.399	0.17%
2025-12-12	2.568	2.585	0.019	0.74%	2.541	2.591	16562	427.158	0.17%
2025-12-11	2.592	2.566	-0.025	-0.96%	2.563	2.599	23880	613.848	0.25%
2025-12-10	2.576	2.591	0.016	0.62%	2.555	2.599	43598	1119.402	0.45%
2025-12-09	2.589	2.575	-0.019	-0.73%	2.565	2.609	16340	422.221	0.17%
2025-12-08	2.587	2.594	-0.003	-0.12%	2.585	2.603	3935	101.982	0.04%
2025-12-05	2.599	2.597	-0.002	-0.08%	2.587	2.607	13875	359.768	0.14%
2025-12-04	2.598	2.599	0.001	0.04%	2.591	2.614	16824	436.593	0.18%
2025-12-03	2.608	2.598	-0.005	-0.19%	2.568	2.610	40039	1037.617	0.42%
2025-12-02	2.603	2.603	0.002	0.08%	2.586	2.603	15107	392.160	0.16%
2025-12-01	2.616	2.601	-0.015	-0.57%	2.590	2.618	21724	564.930	0.23%
2025-11-28	2.619	2.616	-0.004	-0.15%	2.604	2.630	22669	592.457	0.24%
2025-11-27	2.635	2.620	-0.010	-0.38%	2.615	2.637	31659	829.804	0.33%
2025-11-26	2.633	2.630	0.000	0.00%	2.617	2.646	15523	408.495	0.16%

深证大盘股票行情在线 K线走势图

华安张江光大REIT(508000)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09