当前位置: 爱股网 > 股票行情 > 东吴苏园产业REIT(508027)股票行情

东吴苏园产业REIT(508027)股票行情

东吴苏园产业REIT(508027)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

东吴苏园产业REIT(508027)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	2.737	2.741	-0.010	-0.36%	2.720	2.750	16723	457.479	0.19%
2026-03-26	2.785	2.751	-0.031	-1.11%	2.718	2.794	35310	967.686	0.39%
2026-03-25	2.785	2.782	-0.001	-0.04%	2.771	2.789	12851	357.225	0.14%
2026-03-24	2.760	2.783	0.017	0.61%	2.744	2.786	3930	108.906	0.04%
2026-03-23	2.781	2.766	-0.018	-0.65%	2.748	2.781	16122	444.277	0.18%
2026-03-20	2.796	2.784	-0.012	-0.43%	2.750	2.802	20958	580.402	0.23%
2026-03-19	2.811	2.796	-0.017	-0.60%	2.787	2.813	18304	511.682	0.20%
2026-03-18	2.841	2.813	-0.028	-0.99%	2.796	2.841	30207	847.508	0.34%
2026-03-17	2.829	2.841	0.007	0.25%	2.829	2.843	1955	55.518	0.02%
2026-03-16	2.831	2.834	0.003	0.11%	2.806	2.835	9593	271.252	0.11%
2026-03-13	2.817	2.831	0.013	0.46%	2.815	2.836	10699	302.168	0.12%
2026-03-12	2.818	2.818	0.000	0.00%	2.815	2.822	3404	95.956	0.04%
2026-03-11	2.802	2.818	-0.001	-0.04%	2.802	2.824	14092	396.972	0.16%
2026-03-10	2.796	2.819	0.023	0.82%	2.791	2.826	14978	421.406	0.17%
2026-03-09	2.834	2.796	-0.040	-1.41%	2.783	2.839	31252	874.037	0.35%
2026-03-06	2.845	2.836	-0.007	-0.25%	2.825	2.845	9994	283.095	0.11%
2026-03-05	2.848	2.843	0.000	0.00%	2.835	2.849	11465	325.887	0.13%
2026-03-04	2.855	2.843	-0.013	-0.46%	2.835	2.855	17216	489.620	0.19%
2026-03-03	2.846	2.856	0.004	0.14%	2.844	2.859	5893	168.110	0.07%
2026-03-02	2.850	2.852	-0.001	-0.04%	2.841	2.857	8119	231.207	0.09%
2026-02-27	2.846	2.853	0.003	0.11%	2.846	2.857	6897	196.741	0.08%
2026-02-26	2.850	2.850	-0.005	-0.18%	2.840	2.855	7616	216.624	0.08%
2026-02-25	2.849	2.855	0.005	0.18%	2.844	2.861	28461	811.306	0.32%
2026-02-24	2.862	2.850	-0.017	-0.59%	2.847	2.872	28726	820.912	0.32%
2026-02-13	2.879	2.867	-0.012	-0.42%	2.850	2.881	35054	1002.998	0.39%
2026-02-12	2.875	2.879	-0.008	-0.28%	2.866	2.881	14111	405.338	0.16%
2026-02-11	2.894	2.887	0.003	0.10%	2.858	2.894	63156	1814.576	0.70%
2026-02-10	2.882	2.884	-0.001	-0.03%	2.878	2.890	8335	240.351	0.09%
2026-02-09	2.884	2.885	-0.003	-0.10%	2.881	2.894	3603	103.972	0.04%
2026-02-06	2.915	2.888	-0.023	-0.79%	2.886	2.915	37211	1077.620	0.41%
2026-02-05	2.913	2.911	-0.004	-0.14%	2.904	2.924	26318	766.708	0.29%
2026-02-04	2.937	2.915	-0.025	-0.85%	2.910	2.937	28056	818.742	0.31%
2026-02-03	2.947	2.940	-0.004	-0.14%	2.936	2.955	14244	418.765	0.16%
2026-02-02	2.953	2.944	-0.020	-0.67%	2.932	2.977	26350	778.157	0.29%
2026-01-30	2.982	2.964	-0.018	-0.60%	2.954	2.992	19807	587.717	0.22%
2026-01-29	2.940	2.982	0.039	1.33%	2.934	2.987	31518	938.688	0.35%
2026-01-28	2.948	2.943	-0.010	-0.34%	2.927	2.949	50217	1476.755	0.56%
2026-01-27	2.962	2.953	-0.014	-0.47%	2.940	2.975	28974	856.437	0.32%
2026-01-26	2.960	2.967	-0.003	-0.10%	2.960	2.979	15418	457.469	0.17%
2026-01-23	2.994	2.970	-0.028	-0.93%	2.948	2.994	57588	1714.031	0.64%
2026-01-22	2.981	2.998	0.010	0.33%	2.964	3.000	30523	909.180	0.34%
2026-01-21	2.998	2.988	0.003	0.10%	2.964	2.998	41801	1246.958	0.46%
2026-01-20	2.968	2.985	0.007	0.24%	2.968	2.999	36871	1101.782	0.41%
2026-01-19	2.983	2.978	-0.006	-0.20%	2.966	2.999	61193	1824.297	0.68%
2026-01-16	2.986	2.984	0.008	0.27%	2.956	2.989	32429	964.630	0.36%
2026-01-15	2.998	2.976	-0.026	-0.87%	2.944	2.998	59281	1757.149	0.66%
2026-01-14	2.995	3.002	0.005	0.17%	2.968	3.009	68225	2038.946	0.76%
2026-01-13	2.988	2.997	0.009	0.30%	2.976	3.028	35084	1054.594	0.39%
2026-01-12	2.944	2.988	0.044	1.49%	2.934	3.000	44560	1331.434	0.50%
2026-01-09	2.921	2.944	0.015	0.51%	2.920	2.948	29158	857.027	0.32%
2026-01-08	2.933	2.929	-0.004	-0.14%	2.922	2.959	33313	980.175	0.37%
2026-01-07	2.894	2.933	0.039	1.35%	2.882	2.950	43827	1281.935	0.49%
2026-01-06	2.880	2.894	0.014	0.49%	2.865	2.894	7531	217.133	0.08%
2026-01-05	2.892	2.880	-0.012	-0.41%	2.841	2.892	31264	896.997	0.35%
2025-12-31	2.883	2.892	0.009	0.31%	2.876	2.892	3895	112.468	0.04%
2025-12-30	2.878	2.883	0.000	0.00%	2.876	2.885	7680	221.340	0.09%
2025-12-29	2.872	2.883	0.010	0.35%	2.861	2.885	7743	222.487	0.09%
2025-12-26	2.868	2.873	0.005	0.17%	2.851	2.878	11478	328.434	0.13%
2025-12-25	2.863	2.868	0.010	0.35%	2.850	2.870	27019	773.318	0.30%
2025-12-24	2.780	2.858	0.078	2.81%	2.761	2.860	23957	676.370	0.27%
2025-12-23	2.780	2.780	0.000	0.00%	2.756	2.790	18512	513.557	0.21%
2025-12-22	2.779	2.780	0.001	0.04%	2.758	2.787	32826	911.056	0.36%
2025-12-19	2.788	2.779	-0.011	-0.39%	2.755	2.800	34620	960.870	0.38%
2025-12-18	2.805	2.790	-0.005	-0.18%	2.756	2.805	13420	372.347	0.15%
2025-12-17	2.798	2.795	-0.003	-0.11%	2.781	2.806	20498	571.890	0.23%
2025-12-16	2.811	2.798	-0.012	-0.43%	2.786	2.820	16565	462.885	0.18%
2025-12-15	2.812	2.810	-0.003	-0.11%	2.796	2.825	20102	564.086	0.22%
2025-12-12	2.805	2.813	0.004	0.14%	2.800	2.826	34425	971.058	0.38%
2025-12-11	2.805	2.809	-0.005	-0.18%	2.799	2.814	24554	688.054	0.27%
2025-12-10	2.800	2.814	0.014	0.50%	2.781	2.818	46203	1286.764	0.51%
2025-12-09	2.808	2.800	-0.002	-0.07%	2.789	2.812	6590	184.443	0.07%
2025-12-08	2.811	2.802	-0.010	-0.36%	2.795	2.811	4110	115.166	0.05%
2025-12-05	2.810	2.812	0.002	0.07%	2.798	2.820	6388	179.168	0.07%
2025-12-04	2.808	2.810	0.000	0.00%	2.805	2.820	12278	344.778	0.14%
2025-12-03	2.798	2.810	0.013	0.46%	2.798	2.818	4958	139.334	0.06%
2025-12-02	2.796	2.797	0.001	0.04%	2.791	2.805	393	10.981	0.00%
2025-12-01	2.807	2.796	-0.006	-0.21%	2.794	2.807	30454	851.216	0.34%
2025-11-28	2.806	2.802	-0.004	-0.14%	2.780	2.815	28229	789.941	0.31%
2025-11-27	2.814	2.806	-0.005	-0.18%	2.784	2.815	35603	999.837	0.40%
2025-11-26	2.803	2.811	0.011	0.39%	2.791	2.819	34864	976.688	0.39%

深证大盘股票行情在线 K线走势图

东吴苏园产业REIT(508027)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09