(508029)股票行情
(508029)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2025-12-12 | 3.587 | 3.590 | 0.001 | 0.03% | 3.587 | 3.597 | 2768 | 99.429 | 0.00% |
| 2025-12-11 | 3.597 | 3.589 | -0.008 | -0.22% | 3.585 | 3.600 | 17838 | 642.043 | 0.00% |
| 2025-12-10 | 3.590 | 3.597 | 0.011 | 0.31% | 3.581 | 3.602 | 21259 | 764.009 | 0.00% |
| 2025-12-09 | 3.584 | 3.586 | 0.010 | 0.28% | 3.571 | 3.730 | 17190 | 622.964 | 0.00% |
| 2025-12-08 | 3.579 | 3.576 | -0.012 | -0.33% | 3.576 | 3.588 | 7227 | 258.692 | 0.00% |
| 2025-12-05 | 3.583 | 3.588 | 0.003 | 0.08% | 3.579 | 3.590 | 2662 | 95.394 | 0.00% |
| 2025-12-04 | 3.590 | 3.585 | -0.005 | -0.14% | 3.579 | 3.600 | 14720 | 528.213 | 0.00% |
| 2025-12-03 | 3.599 | 3.590 | -0.008 | -0.22% | 3.582 | 3.600 | 11373 | 407.884 | 0.00% |
| 2025-12-02 | 3.584 | 3.598 | 0.005 | 0.14% | 3.584 | 3.599 | 1838 | 66.031 | 0.00% |
| 2025-12-01 | 3.590 | 3.593 | 0.010 | 0.28% | 3.584 | 3.594 | 1678 | 60.175 | 0.00% |
| 2025-11-28 | 3.599 | 3.583 | -0.013 | -0.36% | 3.574 | 3.601 | 19693 | 708.693 | 0.00% |
| 2025-11-27 | 3.586 | 3.596 | -0.004 | -0.11% | 3.579 | 3.600 | 14127 | 507.795 | 0.00% |
| 2025-11-26 | 3.593 | 3.600 | 0.011 | 0.31% | 3.571 | 3.600 | 8972 | 321.770 | 0.00% |
| 2025-11-25 | 3.595 | 3.589 | 0.000 | 0.00% | 3.585 | 3.603 | 20058 | 720.186 | 0.00% |
| 2025-11-24 | 3.596 | 3.589 | -0.008 | -0.22% | 3.586 | 3.602 | 14612 | 525.558 | 0.00% |
| 2025-11-21 | 3.595 | 3.597 | 0.009 | 0.25% | 3.580 | 3.601 | 9093 | 326.647 | 0.00% |
| 2025-11-20 | 3.589 | 3.588 | -0.001 | -0.03% | 3.584 | 3.589 | 2776 | 99.580 | 0.00% |
| 2025-11-19 | 3.599 | 3.589 | -0.008 | -0.22% | 3.581 | 3.600 | 10210 | 367.099 | 0.00% |
| 2025-11-18 | 3.622 | 3.597 | -0.020 | -0.55% | 3.591 | 3.622 | 9014 | 324.475 | 0.00% |
| 2025-11-17 | 3.625 | 3.617 | -0.004 | -0.11% | 3.610 | 3.625 | 6885 | 248.868 | 0.00% |
| 2025-11-14 | 3.619 | 3.621 | 0.004 | 0.11% | 3.609 | 3.626 | 8378 | 303.279 | 0.00% |
| 2025-11-13 | 3.596 | 3.617 | 0.026 | 0.72% | 3.593 | 3.619 | 10917 | 393.784 | 0.00% |
| 2025-11-12 | 3.544 | 3.591 | 0.043 | 1.21% | 3.542 | 3.604 | 59493 | 2134.594 | 0.00% |
| 2025-11-11 | 3.597 | 3.548 | -0.048 | -1.33% | 3.542 | 3.597 | 56039 | 1996.563 | 0.00% |
| 2025-11-10 | 3.599 | 3.596 | -0.004 | -0.11% | 3.588 | 3.601 | 23842 | 857.509 | 0.00% |
| 2025-11-07 | 3.600 | 3.600 | -0.060 | -1.64% | 3.591 | 3.616 | 52933 | 1906.466 | 0.00% |
| 2025-11-06 | 3.661 | 3.660 | 0.000 | 0.00% | 3.590 | 3.665 | 213685 | 7757.080 | 0.00% |
深证大盘股票行情在线 K线走势图
(508029)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
