当前位置: 爱股网 > 股票行情 > 泰鸿万立(603210)股票行情

泰鸿万立(603210)股票行情

泰鸿万立(603210)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

泰鸿万立(603210)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	18.18	18.00	-0.25	-1.37%	17.70	18.42	26115	4685.64	3.46%
2026-03-25	17.61	18.25	0.65	3.69%	17.55	18.56	34280	6197.26	4.55%
2026-03-24	17.59	17.60	0.34	1.97%	17.27	17.65	17238	3008.51	2.29%
2026-03-23	18.21	17.26	-1.12	-6.09%	17.20	18.21	33399	5907.12	4.43%
2026-03-20	18.76	18.38	-0.38	-2.03%	18.38	18.89	20842	3866.81	2.76%
2026-03-19	18.96	18.76	-0.22	-1.16%	18.58	19.07	17138	3228.87	2.27%
2026-03-18	19.21	18.98	-0.23	-1.20%	18.83	19.22	22930	4350.24	3.04%
2026-03-17	19.33	19.21	-0.11	-0.57%	19.04	19.55	37365	7213.08	4.96%
2026-03-16	19.05	19.32	0.13	0.68%	19.04	19.48	33117	6398.13	4.39%
2026-03-13	18.98	19.19	0.21	1.11%	18.82	19.46	38616	7378.26	5.12%
2026-03-12	18.89	18.98	0.05	0.26%	18.85	18.99	10867	2058.32	1.44%
2026-03-11	18.83	18.93	0.08	0.42%	18.75	19.26	19693	3746.18	2.61%
2026-03-10	18.60	18.85	0.33	1.78%	18.32	18.88	18976	3547.96	2.52%
2026-03-09	18.40	18.52	-0.16	-0.86%	18.38	18.66	13334	2462.49	1.77%
2026-03-06	18.49	18.68	0.18	0.97%	18.41	18.69	9696	1806.02	1.29%
2026-03-05	18.60	18.50	0.13	0.71%	18.39	18.70	11027	2044.25	1.46%
2026-03-04	18.60	18.37	-0.33	-1.76%	18.31	18.60	19445	3583.16	2.58%
2026-03-03	19.19	18.70	-0.47	-2.45%	18.66	19.36	27613	5231.43	3.66%
2026-03-02	19.10	19.17	-0.31	-1.59%	19.03	19.36	16298	3124.87	2.16%
2026-02-27	19.50	19.48	-0.02	-0.10%	19.40	19.50	9382	1824.68	1.24%
2026-02-26	19.52	19.50	-0.01	-0.05%	19.42	19.52	9640	1876.48	1.28%
2026-02-25	19.49	19.51	0.00	0.00%	19.42	19.55	11423	2229.26	1.52%
2026-02-24	19.30	19.51	0.30	1.56%	19.30	19.61	15993	3114.13	2.12%
2026-02-13	19.35	19.21	-0.15	-0.77%	19.18	19.48	17174	3313.98	2.28%
2026-02-12	19.54	19.36	-0.15	-0.77%	19.34	19.55	13395	2602.04	1.78%
2026-02-11	19.56	19.51	0.00	0.00%	19.45	19.56	11176	2178.80	1.48%
2026-02-10	19.61	19.51	-0.10	-0.51%	19.50	19.63	11464	2242.86	1.52%
2026-02-09	19.62	19.61	0.08	0.41%	19.54	19.66	14594	2859.56	1.94%
2026-02-06	19.54	19.53	-0.01	-0.05%	19.45	19.61	9593	1875.61	1.27%
2026-02-05	19.58	19.54	-0.15	-0.76%	19.50	19.67	12453	2436.68	1.65%
2026-02-04	19.50	19.69	0.22	1.13%	19.47	19.69	14915	2925.05	1.98%
2026-02-03	19.39	19.47	0.19	0.99%	19.33	19.47	9715	1886.34	1.29%
2026-02-02	19.61	19.28	-0.33	-1.68%	19.24	19.65	18410	3582.36	2.44%
2026-01-30	19.68	19.61	-0.17	-0.86%	19.56	19.77	16372	3215.56	2.17%
2026-01-29	19.73	19.78	0.01	0.05%	19.46	19.88	31066	6109.60	4.12%
2026-01-28	19.95	19.77	-0.19	-0.95%	19.75	19.97	22927	4546.50	3.04%
2026-01-27	20.09	19.96	-0.12	-0.60%	19.59	20.10	30399	6021.25	4.03%
2026-01-26	20.35	20.08	-0.23	-1.13%	19.93	20.35	32956	6619.12	4.37%
2026-01-23	20.19	20.31	0.13	0.64%	20.16	20.34	32904	6666.47	4.36%
2026-01-22	20.07	20.18	0.14	0.70%	20.02	20.27	29715	5987.58	3.94%
2026-01-21	19.91	20.04	0.04	0.20%	19.83	20.12	24053	4810.10	3.19%
2026-01-20	19.90	20.00	0.12	0.60%	19.86	20.18	32394	6474.64	4.30%
2026-01-19	19.85	19.88	0.05	0.25%	19.78	19.91	20483	4066.84	2.72%
2026-01-16	19.85	19.83	0.01	0.05%	19.80	19.93	19077	3786.20	2.53%
2026-01-15	19.80	19.82	-0.12	-0.60%	19.77	19.93	20269	4017.87	2.69%
2026-01-14	20.30	19.94	-0.29	-1.43%	19.76	20.30	52715	10574.22	6.99%
2026-01-13	19.95	20.23	0.32	1.61%	19.80	20.49	58211	11784.55	7.72%
2026-01-12	19.96	19.91	-0.04	-0.20%	19.79	19.96	37235	7391.81	4.94%
2026-01-09	19.91	19.95	0.10	0.50%	19.81	19.97	20258	4031.85	2.69%
2026-01-08	20.00	19.85	-0.15	-0.75%	19.78	20.00	27479	5456.78	3.64%
2026-01-07	19.78	20.00	0.23	1.16%	19.71	20.24	41709	8328.76	5.53%
2026-01-06	19.66	19.77	0.11	0.56%	19.62	19.77	23332	4598.25	3.09%
2026-01-05	19.54	19.66	0.20	1.03%	19.45	19.66	16893	3306.93	2.24%
2025-12-31	19.63	19.46	-0.09	-0.46%	19.42	19.63	12837	2501.75	1.70%
2025-12-30	19.65	19.55	-0.13	-0.66%	19.46	19.70	14219	2778.83	1.89%
2025-12-29	19.52	19.68	0.16	0.82%	19.44	19.75	20732	4066.25	2.75%
2025-12-26	19.50	19.52	0.01	0.05%	19.43	19.62	16859	3292.00	2.24%
2025-12-25	19.44	19.51	0.05	0.26%	19.43	19.56	13237	2581.44	1.76%
2025-12-24	19.29	19.46	0.21	1.09%	19.20	19.51	13989	2712.62	1.86%
2025-12-23	19.53	19.25	-0.25	-1.28%	19.23	19.58	12214	2364.92	1.62%
2025-12-22	19.39	19.50	0.09	0.46%	19.35	19.54	14235	2770.15	1.89%
2025-12-19	19.32	19.41	0.11	0.57%	19.29	19.47	12953	2513.81	1.72%
2025-12-18	19.30	19.30	-0.04	-0.21%	19.21	19.42	12827	2481.28	1.70%
2025-12-17	19.35	19.34	0.00	0.00%	19.01	19.39	18614	3569.33	2.47%
2025-12-16	19.53	19.34	-0.23	-1.18%	19.31	19.66	13374	2591.77	1.77%
2025-12-15	19.80	19.57	-0.20	-1.01%	19.51	19.80	12630	2479.89	1.68%
2025-12-12	19.45	19.77	0.29	1.49%	19.35	19.77	17955	3526.28	2.38%
2025-12-11	19.57	19.48	-0.11	-0.56%	19.44	19.83	13858	2715.38	1.84%
2025-12-10	19.46	19.59	0.14	0.72%	19.34	19.59	10780	2098.42	1.43%
2025-12-09	19.59	19.45	-0.13	-0.66%	19.42	19.69	12944	2533.51	1.72%
2025-12-08	19.57	19.58	0.02	0.10%	19.51	19.64	10428	2040.30	1.38%
2025-12-05	19.32	19.56	0.18	0.93%	19.25	19.56	11466	2227.79	1.52%
2025-12-04	19.45	19.38	-0.09	-0.46%	19.30	19.51	10276	1992.62	1.36%
2025-12-03	19.66	19.47	-0.18	-0.92%	19.40	19.75	12700	2474.77	1.68%
2025-12-02	19.80	19.65	-0.15	-0.76%	19.61	19.80	9021	1773.07	1.20%
2025-12-01	19.77	19.80	0.11	0.56%	19.69	19.84	11637	2300.76	1.54%
2025-11-28	19.55	19.69	0.13	0.66%	19.25	19.71	16589	3231.70	2.20%
2025-11-27	19.67	19.56	-0.04	-0.20%	19.52	19.73	12813	2517.27	1.70%
2025-11-26	19.86	19.60	-0.26	-1.31%	19.58	19.89	15565	3070.54	2.06%
2025-11-25	19.80	19.86	0.13	0.66%	19.80	19.99	17576	3496.93	2.33%

上证大盘股票行情在线 K线走势图

泰鸿万立(603210)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58