当前位置: 爱股网 > 股票行情 > 灿瑞科技(688061)股票行情

灿瑞科技(688061)股票行情

灿瑞科技(688061)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

灿瑞科技(688061)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	30.01	30.58	0.07	0.23%	29.90	30.92	16529	5043.15	3.67%	0.00
2026-03-26	31.96	30.51	-1.35	-4.24%	30.27	32.08	19420	6012.51	4.31%	0.00
2026-03-25	31.88	31.86	0.10	0.31%	31.65	33.50	20650	6690.35	4.59%	0.00
2026-03-24	32.00	31.76	-0.02	-0.06%	30.53	32.30	23866	7439.38	5.30%	0.00
2026-03-23	35.00	31.78	-3.53	-10.00%	31.13	35.43	37832	12554.63	8.40%	0.00
2026-03-20	34.18	35.31	1.03	3.00%	34.10	36.59	33584	11902.89	7.46%	0.00
2026-03-19	34.08	34.28	0.01	0.03%	33.96	35.18	14246	4920.49	3.16%	0.00
2026-03-18	33.86	34.27	0.58	1.72%	33.63	34.55	6798	2313.17	1.51%	0.00
2026-03-17	35.04	33.69	-1.35	-3.85%	33.69	35.04	7166	2454.65	1.59%	0.00
2026-03-16	34.05	35.04	0.84	2.46%	33.80	35.12	9244	3187.58	2.05%	0.00
2026-03-13	34.66	34.20	-0.34	-0.98%	33.93	34.93	6360	2190.46	1.41%	0.00
2026-03-12	35.47	34.54	-0.98	-2.76%	34.40	35.86	9113	3184.10	2.02%	0.00
2026-03-11	35.66	35.52	0.02	0.06%	35.27	36.56	11345	4067.52	2.52%	0.00
2026-03-10	34.50	35.50	1.50	4.41%	34.28	35.74	11775	4148.49	2.62%	0.00
2026-03-09	34.17	34.00	-0.66	-1.90%	33.07	34.35	15547	5208.53	3.45%	0.00
2026-03-06	34.27	34.66	0.39	1.14%	34.10	34.77	6750	2328.80	1.50%	0.00
2026-03-05	34.64	34.27	0.27	0.79%	34.08	35.16	10141	3508.36	2.25%	0.00
2026-03-04	34.01	34.00	-0.67	-1.93%	33.80	35.01	12523	4303.75	2.78%	0.00
2026-03-03	36.07	34.67	-1.68	-4.62%	34.57	36.53	19118	6801.99	4.25%	0.00
2026-03-02	36.00	36.35	-0.25	-0.68%	35.41	37.16	21705	7873.22	4.82%	0.00
2026-02-27	37.31	36.60	-0.60	-1.61%	36.35	37.39	8515	3117.83	1.89%	0.00
2026-02-26	37.00	37.20	0.42	1.14%	36.46	37.40	12001	4443.17	2.67%	0.00
2026-02-25	36.95	36.78	-0.19	-0.51%	36.11	37.06	13651	4999.75	3.03%	0.00
2026-02-24	36.99	36.97	0.47	1.29%	36.20	37.40	18073	6683.73	4.01%	0.00
2026-02-13	35.80	36.50	0.48	1.33%	35.69	37.08	11023	4036.98	2.45%	3.00
2026-02-12	35.69	36.02	0.45	1.27%	35.45	36.20	7444	2674.24	1.65%	500.00
2026-02-11	35.73	35.57	-0.24	-0.67%	35.50	35.85	6143	2192.50	1.36%	500.00
2026-02-10	36.33	35.81	-0.52	-1.43%	35.71	36.48	8372	3017.81	1.86%	500.00
2026-02-09	35.30	36.33	1.12	3.18%	35.30	36.36	10082	3632.72	2.24%	500.00
2026-02-06	35.39	35.21	-0.25	-0.71%	34.83	35.63	8013	2825.62	1.78%	0.00
2026-02-05	35.86	35.46	-0.45	-1.25%	35.25	35.91	8751	3110.76	1.94%	500.00
2026-02-04	36.43	35.91	-0.39	-1.07%	35.56	36.51	12042	4332.29	2.67%	500.00
2026-02-03	36.63	36.30	0.30	0.83%	35.91	37.00	20096	7324.46	4.46%	500.00
2026-02-02	37.28	36.00	-1.51	-4.03%	35.80	37.44	13739	5029.43	3.05%	0.00
2026-01-30	37.08	37.51	0.83	2.26%	36.21	37.75	17353	6432.84	3.85%	0.00
2026-01-29	38.00	36.68	-1.32	-3.47%	36.41	38.00	16281	6063.22	3.62%	0.00
2026-01-28	37.76	38.00	0.28	0.74%	37.50	38.53	19123	7268.10	4.25%	500.00
2026-01-27	37.32	37.72	0.92	2.50%	35.80	37.85	15687	5812.86	3.48%	500.00
2026-01-26	37.10	36.80	-1.04	-2.75%	36.58	37.84	14149	5227.94	3.14%	500.00
2026-01-23	37.63	37.84	0.21	0.56%	37.10	37.86	14551	5455.07	3.23%	500.00
2026-01-22	37.12	37.63	0.62	1.68%	36.85	37.99	15426	5770.98	3.43%	500.00
2026-01-21	36.06	37.01	0.61	1.68%	36.06	37.13	12494	4606.07	2.78%	500.00
2026-01-20	36.09	36.40	0.22	0.61%	35.97	37.08	11928	4356.13	2.65%	500.00
2026-01-19	36.60	36.18	-0.04	-0.11%	35.80	36.60	13416	4852.03	2.98%	500.00
2026-01-16	35.77	36.22	0.62	1.74%	35.53	36.63	14605	5277.85	3.24%	500.00
2026-01-15	35.63	35.60	0.14	0.39%	35.02	35.85	8550	3028.04	1.90%	505.00
2026-01-14	35.44	35.46	-0.17	-0.48%	34.78	36.08	12377	4391.78	2.75%	0.00
2026-01-13	35.74	35.63	-0.22	-0.61%	35.51	36.09	12806	4576.95	2.84%	0.00
2026-01-12	34.50	35.85	1.31	3.79%	34.41	36.23	23567	8401.28	5.23%	0.00
2026-01-09	34.20	34.54	0.04	0.12%	34.06	34.77	9074	3124.28	2.02%	0.00
2026-01-08	34.09	34.50	0.51	1.50%	33.88	34.72	10681	3678.80	2.37%	2.68
2026-01-07	34.09	33.99	0.26	0.77%	33.71	34.15	10703	3634.14	2.38%	0.00
2026-01-06	33.22	33.73	0.47	1.41%	33.22	34.28	14226	4821.11	3.16%	0.00
2026-01-05	32.64	33.26	0.65	1.99%	32.61	33.45	10069	3344.22	2.24%	0.00
2025-12-31	32.46	32.61	0.14	0.43%	31.80	32.95	7792	2520.64	1.73%	0.00
2025-12-30	32.24	32.47	0.12	0.37%	32.18	32.80	5310	1721.52	1.18%	0.00
2025-12-29	32.41	32.35	-0.07	-0.22%	32.23	32.74	5980	1936.26	1.33%	0.00
2025-12-26	32.67	32.42	-0.26	-0.80%	32.15	32.90	8072	2622.41	1.79%	0.00
2025-12-25	32.09	32.68	0.59	1.84%	32.09	32.86	6183	2011.49	1.37%	0.00
2025-12-24	31.39	32.09	0.70	2.23%	31.28	32.20	4773	1523.86	1.06%	0.00
2025-12-23	31.56	31.39	-0.22	-0.70%	31.33	31.79	4038	1272.22	0.90%	0.00
2025-12-22	31.34	31.61	0.42	1.35%	31.32	31.94	5184	1643.46	1.15%	0.00
2025-12-19	31.30	31.19	0.03	0.10%	31.18	31.64	4990	1568.01	1.11%	0.00
2025-12-18	30.76	31.16	0.38	1.23%	30.59	31.35	5691	1771.60	1.26%	0.00
2025-12-17	30.49	30.78	0.29	0.95%	29.88	30.81	7541	2279.28	1.67%	0.00
2025-12-16	31.29	30.49	-0.79	-2.53%	30.23	31.43	7530	2307.59	1.67%	0.00
2025-12-15	31.98	31.28	-0.91	-2.83%	31.18	31.98	6608	2080.66	1.47%	0.00
2025-12-12	31.85	32.19	0.29	0.91%	31.52	32.39	5382	1725.90	1.20%	0.00
2025-12-11	32.74	31.90	-0.69	-2.12%	31.90	32.86	5629	1812.86	1.25%	0.00
2025-12-10	32.76	32.59	-0.17	-0.52%	32.34	32.91	5168	1684.36	1.15%	0.00
2025-12-09	32.96	32.76	-0.20	-0.61%	32.76	33.28	6545	2163.51	1.45%	0.00
2025-12-08	32.56	32.96	0.40	1.23%	32.56	33.21	7634	2519.70	1.70%	0.00
2025-12-05	32.07	32.56	0.64	2.01%	31.52	32.60	6524	2098.32	1.45%	0.00
2025-12-04	32.25	31.92	-0.40	-1.24%	31.77	32.51	5163	1654.06	1.15%	0.00
2025-12-03	33.18	32.32	-0.76	-2.30%	32.26	33.18	6539	2121.99	1.45%	0.00
2025-12-02	33.00	33.08	0.12	0.36%	32.81	33.27	7376	2433.14	1.64%	0.00
2025-12-01	32.86	32.96	0.04	0.12%	32.56	33.16	7481	2465.58	1.66%	0.00
2025-11-28	32.29	32.92	0.63	1.95%	32.16	32.97	7221	2359.93	1.60%	0.00
2025-11-27	31.82	32.29	0.46	1.45%	31.66	32.85	8268	2685.81	1.84%	0.00
2025-11-26	31.90	31.83	-0.06	-0.19%	31.81	32.49	6077	1952.54	1.35%	0.00

上证大盘股票行情在线 K线走势图

灿瑞科技(688061)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09