当前位置: 爱股网 > 股票行情 > 安旭生物(688075)股票行情

安旭生物(688075)股票行情

安旭生物(688075)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

安旭生物(688075)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	36.43	37.04	0.42	1.15%	36.39	37.15	6026	2221.46	0.47%	0.00
2026-03-26	37.12	36.62	-0.45	-1.21%	36.55	37.20	3949	1451.84	0.31%	0.00
2026-03-25	37.10	37.07	0.04	0.11%	37.03	37.29	3054	1135.15	0.24%	0.00
2026-03-24	37.00	37.03	0.53	1.45%	36.50	37.15	5597	2060.55	0.44%	0.00
2026-03-23	37.67	36.50	-1.40	-3.69%	36.32	37.86	9139	3364.72	0.72%	0.00
2026-03-20	38.78	37.90	-0.58	-1.51%	37.81	38.78	5114	1950.04	0.40%	0.00
2026-03-19	39.33	38.48	-0.85	-2.16%	38.33	39.39	3638	1410.65	0.29%	0.00
2026-03-18	39.21	39.33	0.12	0.31%	38.82	39.45	2653	1036.83	0.21%	0.00
2026-03-17	39.65	39.21	-0.29	-0.73%	39.00	39.65	3177	1251.34	0.25%	0.00
2026-03-16	39.55	39.50	0.02	0.05%	39.12	39.59	3171	1248.66	0.25%	0.00
2026-03-13	39.61	39.48	-0.15	-0.38%	39.33	39.78	2917	1155.31	0.23%	0.00
2026-03-12	39.96	39.63	-0.21	-0.53%	39.37	39.99	6015	2378.98	0.47%	0.00
2026-03-11	39.60	39.84	0.25	0.63%	39.40	40.44	6765	2694.11	0.53%	0.00
2026-03-10	39.70	39.59	0.24	0.61%	39.25	39.70	4693	1854.80	0.37%	0.00
2026-03-09	39.00	39.35	0.19	0.49%	38.55	39.89	9226	3622.44	0.73%	0.00
2026-03-06	38.31	39.16	1.00	2.62%	38.20	39.18	6204	2407.29	0.49%	0.00
2026-03-05	38.08	38.16	0.16	0.42%	38.01	38.75	3788	1447.08	0.30%	0.00
2026-03-04	38.41	38.00	-0.78	-2.01%	37.98	38.87	6333	2417.64	0.50%	0.00
2026-03-03	38.87	38.78	-0.10	-0.26%	38.51	39.05	4851	1880.48	0.38%	0.00
2026-03-02	39.88	38.88	-0.84	-2.11%	38.79	39.88	5909	2304.97	0.47%	0.00
2026-02-27	39.88	39.72	-0.07	-0.18%	39.51	39.88	3411	1353.37	0.27%	0.00
2026-02-26	39.70	39.79	0.10	0.25%	39.59	40.03	6274	2497.95	0.49%	0.00
2026-02-25	39.23	39.69	0.30	0.76%	39.23	39.70	4139	1637.03	0.33%	0.00
2026-02-24	39.05	39.39	0.12	0.31%	39.05	39.81	8022	3162.73	0.63%	0.00
2026-02-13	39.40	39.27	-0.09	-0.23%	39.20	39.58	3151	1241.11	0.25%	0.00
2026-02-12	39.41	39.36	-0.19	-0.48%	39.17	39.51	3679	1446.08	0.29%	0.00
2026-02-11	39.75	39.55	-0.13	-0.33%	39.53	39.80	3802	1506.33	0.30%	0.00
2026-02-10	39.84	39.68	-0.15	-0.38%	39.53	39.88	3823	1517.68	0.30%	0.00
2026-02-09	39.80	39.83	0.25	0.63%	39.53	39.85	5043	2002.11	0.40%	0.00
2026-02-06	39.91	39.58	-0.23	-0.58%	39.55	39.99	7997	3183.00	0.63%	0.00
2026-02-05	39.98	39.81	-0.16	-0.40%	39.72	40.06	3769	1502.84	0.30%	0.00
2026-02-04	40.00	39.97	0.07	0.18%	39.61	40.00	5289	2107.87	0.42%	0.00
2026-02-03	39.59	39.90	0.69	1.76%	39.30	39.98	5670	2251.06	0.45%	0.00
2026-02-02	40.05	39.21	-1.03	-2.56%	39.18	40.29	8123	3234.48	0.64%	0.00
2026-01-30	40.29	40.24	-0.23	-0.57%	39.50	40.71	7762	3109.00	0.61%	0.00
2026-01-29	41.51	40.47	-1.11	-2.67%	40.14	41.62	13701	5559.50	1.08%	0.00
2026-01-28	42.89	41.58	-1.60	-3.71%	41.41	43.42	20661	8697.03	1.63%	0.00
2026-01-27	41.98	43.18	0.34	0.79%	40.30	43.38	35154	14697.32	2.77%	0.00
2026-01-26	40.89	42.84	2.04	5.00%	40.86	43.65	37160	15802.37	2.92%	0.00
2026-01-23	41.10	40.80	-0.06	-0.15%	40.70	41.10	6042	2467.02	0.48%	0.00
2026-01-22	41.23	40.86	-0.19	-0.46%	40.77	41.45	8230	3372.98	0.65%	0.00
2026-01-21	40.37	41.05	0.68	1.68%	40.12	41.06	10997	4472.65	0.87%	14.87
2026-01-20	40.81	40.37	-0.29	-0.71%	40.00	40.91	6300	2545.99	0.50%	0.00
2026-01-19	40.19	40.66	0.47	1.17%	40.19	41.45	8813	3586.73	0.69%	0.00
2026-01-16	40.38	40.19	0.01	0.02%	40.02	40.43	7258	2921.39	0.57%	0.00
2026-01-15	40.37	40.18	-0.35	-0.86%	39.75	40.65	8233	3303.33	0.65%	0.00
2026-01-14	40.62	40.53	-0.09	-0.22%	40.11	41.55	10487	4274.68	0.83%	0.00
2026-01-13	40.49	40.62	0.15	0.37%	40.35	41.90	13229	5432.90	1.04%	0.00
2026-01-12	40.09	40.47	0.20	0.50%	40.09	40.48	7693	3101.96	0.61%	0.00
2026-01-09	40.18	40.27	0.09	0.22%	39.76	40.37	6729	2697.96	0.53%	0.00
2026-01-08	40.00	40.18	0.03	0.07%	39.93	40.56	7375	2961.10	0.58%	0.00
2026-01-07	40.20	40.15	0.26	0.65%	39.51	40.27	7318	2919.23	0.58%	0.00
2026-01-06	39.54	39.89	0.36	0.91%	39.54	40.90	11230	4515.82	0.88%	0.00
2026-01-05	38.68	39.53	0.86	2.22%	38.68	39.67	8258	3236.66	0.65%	0.00
2025-12-31	38.83	38.67	0.15	0.39%	38.46	39.15	3406	1320.00	0.27%	0.00
2025-12-30	38.58	38.52	0.02	0.05%	38.31	38.75	2514	967.63	0.20%	0.00
2025-12-29	38.54	38.50	-0.18	-0.47%	38.39	38.69	3574	1375.99	0.28%	0.00
2025-12-26	38.99	38.68	-0.32	-0.82%	38.54	39.01	3312	1285.38	0.26%	0.00
2025-12-25	38.53	39.00	0.30	0.78%	38.53	39.06	2745	1066.48	0.22%	0.00
2025-12-24	38.54	38.70	0.01	0.03%	38.43	38.81	3325	1283.23	0.26%	0.00
2025-12-23	38.65	38.69	0.00	0.00%	38.43	38.70	2604	1004.95	0.20%	0.00
2025-12-22	39.28	38.69	-0.53	-1.35%	38.50	39.30	5879	2280.52	0.46%	0.00
2025-12-19	39.14	39.22	0.08	0.20%	39.06	39.67	5818	2287.21	0.46%	0.00
2025-12-18	38.50	39.14	0.64	1.66%	38.13	39.34	6241	2432.11	0.49%	0.00
2025-12-17	37.58	38.50	1.00	2.67%	37.35	38.73	6152	2343.80	0.48%	0.00
2025-12-16	38.53	37.50	-0.95	-2.47%	37.35	38.68	4447	1680.46	0.35%	0.00
2025-12-15	38.18	38.45	0.07	0.18%	38.17	38.57	1708	656.42	0.13%	0.00
2025-12-12	38.40	38.38	-0.02	-0.05%	38.13	38.54	3389	1299.24	0.27%	0.00
2025-12-11	38.88	38.40	-0.59	-1.51%	38.40	38.94	3306	1275.47	0.26%	0.00
2025-12-10	38.86	38.99	0.07	0.18%	38.70	39.08	2215	860.98	0.17%	0.00
2025-12-09	39.36	38.92	-0.29	-0.74%	38.89	39.36	2549	995.22	0.20%	0.00
2025-12-08	39.22	39.21	0.03	0.08%	39.05	39.39	3916	1536.70	0.31%	0.00
2025-12-05	39.05	39.18	0.20	0.51%	38.62	39.37	3061	1190.96	0.24%	0.00
2025-12-04	39.43	38.98	-0.42	-1.07%	38.78	39.43	3700	1442.65	0.29%	0.00
2025-12-03	39.18	39.40	0.12	0.31%	38.92	39.47	4527	1771.59	0.36%	0.00
2025-12-02	39.90	39.28	-0.57	-1.43%	39.25	40.00	4870	1922.93	0.38%	0.00
2025-12-01	39.91	39.85	-0.06	-0.15%	39.51	40.00	4476	1780.98	0.35%	0.00
2025-11-28	39.66	39.91	0.38	0.96%	39.21	40.06	5866	2332.50	0.46%	0.00
2025-11-27	39.39	39.53	0.25	0.64%	38.84	39.73	7834	3075.65	0.62%	0.00
2025-11-26	39.81	39.28	-0.42	-1.06%	39.27	40.55	9839	3915.44	0.77%	0.00

上证大盘股票行情在线 K线走势图

安旭生物(688075)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09