当前位置: 爱股网 > 股票行情 > ST诺泰(688076)股票行情

ST诺泰(688076)股票行情

ST诺泰(688076)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

ST诺泰(688076)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-02-04	34.01	34.18	0.00	0.00%	33.95	34.50	22948	7848.05	0.73%	0.00
2026-02-03	34.72	34.18	-0.54	-1.56%	33.93	35.10	47391	16226.29	1.50%	0.00
2026-02-02	34.85	34.72	-1.47	-4.06%	34.61	35.28	51999	18151.89	1.65%	0.00
2026-01-30	37.07	36.19	-0.88	-2.37%	36.02	37.28	35879	13078.00	1.14%	0.00
2026-01-29	37.21	37.07	-0.20	-0.54%	36.90	37.35	24567	9102.49	0.78%	0.00
2026-01-28	37.79	37.27	-0.42	-1.11%	37.17	37.93	29850	11166.57	0.94%	0.00
2026-01-27	38.01	37.69	-0.22	-0.58%	36.86	38.29	50252	18842.67	1.59%	0.00
2026-01-26	38.20	37.91	-0.04	-0.11%	37.55	38.30	41967	15932.29	1.33%	0.00
2026-01-23	37.66	37.95	0.35	0.93%	37.54	37.98	30404	11505.95	0.96%	0.00
2026-01-22	37.54	37.60	0.17	0.45%	37.35	37.69	18328	6882.31	0.58%	0.00
2026-01-21	37.42	37.43	-0.05	-0.13%	37.35	37.72	24226	9088.27	0.77%	0.00
2026-01-20	37.90	37.48	-0.48	-1.26%	37.35	37.92	32765	12313.14	1.04%	0.00
2026-01-19	38.40	37.96	-0.24	-0.63%	37.67	38.99	48697	18646.61	1.54%	0.00
2026-01-16	37.88	38.20	0.54	1.43%	37.88	38.59	50782	19424.10	1.61%	0.00
2026-01-15	38.60	37.66	-1.01	-2.61%	37.50	38.78	68997	26212.73	2.18%	0.00
2026-01-14	39.15	38.67	-0.38	-0.97%	38.39	39.62	74276	29006.61	2.35%	0.00
2026-01-13	38.64	39.05	0.42	1.09%	38.52	39.84	79291	31143.22	2.51%	0.00
2026-01-12	39.15	38.63	-0.24	-0.62%	38.51	39.17	53417	20671.08	1.69%	0.00
2026-01-09	38.61	38.87	0.12	0.31%	38.60	39.32	38646	15019.79	1.22%	0.00
2026-01-08	38.98	38.75	-0.08	-0.21%	38.54	39.20	36407	14138.31	1.15%	0.00
2026-01-07	38.19	38.83	0.59	1.54%	38.09	38.92	43794	16891.05	1.39%	0.00
2026-01-06	38.80	38.24	-0.33	-0.86%	38.19	38.80	43904	16848.50	1.39%	0.00
2026-01-05	37.76	38.57	0.87	2.31%	37.76	39.25	36787	14178.89	1.16%	0.00
2025-12-31	38.38	37.70	0.03	0.08%	37.67	38.41	22081	8373.18	0.70%	0.00
2025-12-30	37.82	37.67	-0.20	-0.53%	37.65	37.86	20620	7778.39	0.65%	0.00
2025-12-29	38.41	37.87	-0.68	-1.76%	37.86	38.65	29005	11042.81	0.92%	0.00
2025-12-26	38.96	38.55	-0.48	-1.23%	38.38	39.19	28610	11053.29	0.91%	0.00
2025-12-25	39.15	39.03	0.02	0.05%	38.77	39.30	23027	8960.77	0.73%	0.00
2025-12-24	39.02	39.01	0.26	0.67%	38.94	39.42	24583	9621.83	0.78%	0.00
2025-12-23	39.62	38.75	-0.66	-1.67%	38.62	39.81	32069	12516.03	1.01%	0.00
2025-12-22	38.91	39.41	0.34	0.87%	38.76	39.80	35969	14085.95	1.14%	0.00
2025-12-19	38.42	39.07	0.69	1.80%	38.06	39.65	42521	16552.08	1.35%	0.00
2025-12-18	39.03	38.38	-0.17	-0.44%	38.12	39.88	49915	19564.38	1.58%	0.00
2025-12-17	38.18	38.55	0.17	0.44%	38.12	38.60	12743	4888.75	0.40%	0.00
2025-12-16	38.71	38.38	-0.27	-0.70%	37.77	38.85	28143	10730.59	0.89%	0.00
2025-12-15	39.70	38.65	-1.05	-2.64%	38.56	39.70	31048	12090.84	0.98%	0.00
2025-12-12	39.41	39.70	0.01	0.03%	39.14	40.00	38191	15100.22	1.21%	0.00
2025-12-11	38.09	39.69	1.67	4.39%	38.09	40.56	74071	29375.33	2.34%	0.00
2025-12-10	37.71	38.02	0.14	0.37%	37.69	38.28	19394	7379.64	0.61%	0.00
2025-12-09	37.85	37.88	0.43	1.15%	37.79	38.65	35175	13444.14	1.11%	0.00
2025-12-08	37.36	37.45	0.10	0.27%	37.19	37.54	19192	7167.65	0.61%	0.00
2025-12-05	37.28	37.35	0.08	0.21%	36.82	37.42	23822	8820.30	0.75%	4.00
2025-12-04	37.84	37.27	-0.45	-1.19%	37.20	37.88	15825	5913.19	0.50%	0.00
2025-12-03	37.28	37.72	0.45	1.21%	37.12	38.20	19538	7369.98	0.62%	0.00
2025-12-02	37.86	37.27	-0.59	-1.56%	37.17	37.98	22211	8307.53	0.70%	0.00
2025-12-01	38.02	37.86	-0.01	-0.03%	37.73	38.15	15165	5747.07	0.48%	0.00
2025-11-28	37.62	37.87	0.45	1.20%	37.32	37.96	14993	5647.67	0.47%	0.00
2025-11-27	37.77	37.42	-0.35	-0.93%	37.40	37.92	24753	9312.51	0.78%	0.00
2025-11-26	38.46	37.77	-0.44	-1.15%	37.61	38.91	27053	10362.53	0.86%	0.00
2025-11-25	37.80	38.21	0.93	2.49%	37.68	38.44	25597	9761.85	0.81%	0.00
2025-11-24	37.65	37.28	-0.27	-0.72%	36.79	37.75	23329	8701.60	0.74%	0.00
2025-11-21	37.92	37.55	-0.86	-2.24%	36.96	38.29	30896	11584.94	0.98%	0.00
2025-11-20	38.84	38.41	-0.28	-0.72%	38.31	39.05	15369	5926.16	0.49%	0.00
2025-11-19	39.13	38.69	-0.32	-0.82%	38.51	39.15	18454	7161.67	0.58%	0.00
2025-11-18	39.11	39.01	-0.21	-0.54%	38.94	39.59	19664	7710.88	0.62%	0.00
2025-11-17	40.13	39.22	-1.00	-2.49%	39.12	40.17	24648	9719.34	0.78%	0.00
2025-11-14	39.80	40.22	0.13	0.32%	39.80	40.74	28611	11532.72	0.91%	0.00
2025-11-13	40.02	40.09	0.09	0.23%	39.81	41.17	54918	22312.16	1.74%	0.00
2025-11-12	38.40	40.00	1.49	3.87%	38.40	40.30	73777	29351.50	2.33%	0.00
2025-11-11	37.80	38.51	0.85	2.26%	37.47	38.68	35119	13401.83	1.11%	0.00
2025-11-10	37.78	37.66	-0.25	-0.66%	37.28	38.10	25667	9630.88	0.81%	0.00
2025-11-07	37.95	37.91	-0.16	-0.42%	37.80	38.15	17382	6598.17	0.55%	0.00
2025-11-06	38.19	38.07	0.07	0.18%	37.50	38.19	25482	9646.07	0.81%	0.00
2025-11-05	37.95	38.00	-0.06	-0.16%	37.80	38.36	18941	7203.64	0.60%	0.00
2025-11-04	39.02	38.06	-1.06	-2.71%	37.97	39.11	23306	8944.28	0.74%	0.00
2025-11-03	38.88	39.12	0.24	0.62%	38.55	39.35	29181	11389.44	0.92%	0.00
2025-10-31	38.06	38.88	1.03	2.72%	37.86	39.28	38030	14761.05	1.20%	0.00
2025-10-30	38.01	37.85	-0.25	-0.66%	37.66	38.28	25493	9655.27	0.81%	0.00
2025-10-29	38.15	38.10	-0.31	-0.81%	37.65	38.40	36116	13715.47	1.14%	0.00
2025-10-28	39.50	38.41	-1.07	-2.71%	38.24	39.50	31668	12276.58	1.00%	0.00
2025-10-27	39.99	39.48	-0.14	-0.35%	39.21	40.22	33480	13253.46	1.06%	0.00
2025-10-24	38.70	39.62	0.90	2.32%	38.20	39.80	52434	20332.64	1.66%	0.00
2025-10-23	37.97	38.72	1.52	4.09%	37.97	39.00	67007	25832.75	2.12%	0.00
2025-10-22	37.09	37.20	0.11	0.30%	36.99	37.48	21368	7950.50	0.68%	0.00
2025-10-21	36.50	37.09	0.49	1.34%	36.36	37.30	27962	10355.68	0.88%	0.00
2025-10-20	36.32	36.60	0.49	1.36%	36.30	36.79	26165	9546.82	0.83%	0.00
2025-10-17	36.60	36.11	-0.59	-1.61%	36.07	36.78	39478	14343.63	1.25%	0.00
2025-10-16	37.20	36.70	-0.75	-2.00%	36.52	37.63	40122	14840.90	1.27%	0.00
2025-10-15	37.12	37.45	0.25	0.67%	36.76	37.58	38593	14353.77	1.22%	0.00
2025-10-14	38.30	37.20	-1.06	-2.77%	36.92	38.49	56002	21118.98	1.77%	0.00

上证大盘股票行情在线 K线走势图

ST诺泰(688076)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
晶科能源	8.40	20.00
时创能源	18.54	20.00
亿华通	33.36	10.90
赛科希德	32.11	10.15
京投发展	6.00	10.09
洲际油气	4.91	10.09
恒源煤电	7.21	10.08
开滦股份	6.56	10.07
华电科工	12.73	10.03
大有能源	7.36	10.01
兖矿能源	15.27	10.01
坤彩科技	17.69	10.01
中煤能源	14.08	10.00
天通股份	16.94	10.00
杭州解百	8.91	10.00
永臻股份	25.52	10.00
双良节能	11.11	10.00
博迁新材	100.10	10.00
陕西黑猫	4.62	10.00
潞安环能	13.97	10.00

深市涨幅前二十

名称	价格	涨幅▼
荣安地产	2.04	10.27
我爱我家	3.61	10.06
英威腾	10.07	10.05
中集集团	11.41	10.03
众业达	10.97	10.03
兴民智通	6.80	10.03
保龄宝	10.53	10.03
神开股份	14.39	10.02
坚朗五金	25.70	10.02
皮阿诺	31.08	10.02
山东赫达	19.77	10.02
华夏航空	11.53	10.02
特发信息	13.52	10.01
山西焦煤	7.36	10.01
银轮股份	43.21	10.01
亚玛顿	28.46	10.01
太阳电缆	9.56	10.01
锐明技术	67.28	10.01
拓日新能	7.04	10.00
美锦能源	5.17	10.00

创业板涨幅前二十

名称	价格	涨幅▼
*ST立方	2.32	20.21
正强股份	57.70	20.01
民爆光电	77.74	20.01
中来股份	10.32	20.00
凯龙高科	23.82	20.00
泽润新能	89.47	20.00
致远新能	25.10	19.98
昇辉科技	9.98	19.95
晶盛机电	62.21	12.97
新锦动力	6.13	12.48
海联讯	18.63	12.16
翰博高新	25.24	11.29
春晖智控	33.93	11.25
厚普股份	16.08	10.44
阿石创	39.14	10.01
安达维尔	18.68	9.82
易成新能	5.49	9.58
潜能恒信	32.12	9.25
蜀道装备	25.10	8.99
科顺股份	7.55	8.63