当前位置: 爱股网 > 股票行情 > ST诺泰(688076)股票行情

ST诺泰(688076)股票行情

ST诺泰(688076)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

ST诺泰(688076)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	29.18	28.42	-0.76	-2.60%	28.30	29.78	25317	7326.87	0.80%	0.00
2026-03-25	29.00	29.18	0.19	0.66%	29.00	29.48	16942	4941.50	0.54%	0.00
2026-03-24	29.08	28.99	0.38	1.33%	28.57	29.18	21932	6311.85	0.69%	0.00
2026-03-23	29.51	28.61	-1.69	-5.58%	28.50	30.18	40711	11948.46	1.29%	0.00
2026-03-20	30.67	30.30	-0.30	-0.98%	30.19	30.89	25061	7645.36	0.79%	0.00
2026-03-19	31.38	30.60	-0.93	-2.95%	30.40	31.38	35770	10978.55	1.13%	0.00
2026-03-18	31.80	31.53	-0.31	-0.97%	31.35	31.99	21397	6734.54	0.68%	0.00
2026-03-17	31.98	31.84	0.01	0.03%	31.83	32.78	24679	7971.14	0.78%	0.00
2026-03-16	31.96	31.83	-0.25	-0.78%	31.70	32.32	19710	6289.24	0.62%	0.00
2026-03-13	32.50	32.08	-0.57	-1.75%	31.91	32.68	25837	8339.34	0.82%	0.00
2026-03-12	32.89	32.65	-0.31	-0.94%	32.20	33.29	27313	8952.56	0.86%	0.00
2026-03-11	33.34	32.96	-0.29	-0.87%	32.64	33.39	29078	9570.19	0.92%	0.00
2026-03-10	33.18	33.25	0.44	1.34%	32.84	33.49	26605	8815.44	0.84%	0.00
2026-03-09	33.55	32.81	-0.91	-2.70%	32.78	34.06	44050	14635.71	1.39%	0.00
2026-03-06	32.48	33.72	1.23	3.79%	32.48	34.30	53447	17954.49	1.69%	0.00
2026-03-05	33.00	32.49	-0.11	-0.34%	32.27	33.22	30419	9923.96	0.96%	0.00
2026-03-04	32.22	32.60	0.67	2.10%	31.43	33.03	43014	13953.77	1.36%	20.00
2026-03-03	31.13	31.93	0.87	2.80%	31.13	33.78	85387	27975.38	2.70%	0.00
2026-03-02	32.02	31.06	-1.40	-4.31%	31.01	32.31	45256	14264.47	1.43%	0.00
2026-02-27	32.18	32.46	0.30	0.93%	31.60	32.46	39056	12481.67	1.24%	0.00
2026-02-26	33.06	32.16	-0.89	-2.69%	32.10	33.09	41415	13468.62	1.31%	0.00
2026-02-25	32.91	33.05	0.25	0.76%	32.90	33.10	23323	7701.62	0.74%	0.00
2026-02-24	33.50	32.80	-0.98	-2.90%	32.76	33.53	41472	13707.71	1.31%	0.00
2026-02-13	33.97	33.78	-0.27	-0.79%	33.78	34.35	23704	8060.31	0.75%	0.00
2026-02-12	34.77	34.05	-0.56	-1.62%	34.05	34.81	22684	7775.75	0.72%	0.00
2026-02-11	34.63	34.61	-0.02	-0.06%	34.56	34.82	13724	4752.42	0.43%	0.00
2026-02-10	34.66	34.63	-0.02	-0.06%	34.59	35.00	18929	6578.66	0.60%	0.00
2026-02-09	34.80	34.65	-0.15	-0.43%	34.49	35.19	27147	9413.76	0.86%	0.00
2026-02-06	34.95	34.80	-0.34	-0.97%	34.61	35.28	23188	8098.32	0.73%	0.00
2026-02-05	34.18	35.14	0.96	2.81%	34.18	36.00	39936	14009.88	1.26%	0.00
2026-02-04	34.01	34.18	0.00	0.00%	33.95	34.50	22948	7848.05	0.73%	0.00
2026-02-03	34.72	34.18	-0.54	-1.56%	33.93	35.10	47391	16226.29	1.50%	0.00
2026-02-02	34.85	34.72	-1.47	-4.06%	34.61	35.28	51999	18151.89	1.65%	0.00
2026-01-30	37.07	36.19	-0.88	-2.37%	36.02	37.28	35879	13078.00	1.14%	0.00
2026-01-29	37.21	37.07	-0.20	-0.54%	36.90	37.35	24567	9102.49	0.78%	0.00
2026-01-28	37.79	37.27	-0.42	-1.11%	37.17	37.93	29850	11166.57	0.94%	0.00
2026-01-27	38.01	37.69	-0.22	-0.58%	36.86	38.29	50252	18842.67	1.59%	0.00
2026-01-26	38.20	37.91	-0.04	-0.11%	37.55	38.30	41967	15932.29	1.33%	0.00
2026-01-23	37.66	37.95	0.35	0.93%	37.54	37.98	30404	11505.95	0.96%	0.00
2026-01-22	37.54	37.60	0.17	0.45%	37.35	37.69	18328	6882.31	0.58%	0.00
2026-01-21	37.42	37.43	-0.05	-0.13%	37.35	37.72	24226	9088.27	0.77%	0.00
2026-01-20	37.90	37.48	-0.48	-1.26%	37.35	37.92	32765	12313.14	1.04%	0.00
2026-01-19	38.40	37.96	-0.24	-0.63%	37.67	38.99	48697	18646.61	1.54%	0.00
2026-01-16	37.88	38.20	0.54	1.43%	37.88	38.59	50782	19424.10	1.61%	0.00
2026-01-15	38.60	37.66	-1.01	-2.61%	37.50	38.78	68997	26212.73	2.18%	0.00
2026-01-14	39.15	38.67	-0.38	-0.97%	38.39	39.62	74276	29006.61	2.35%	0.00
2026-01-13	38.64	39.05	0.42	1.09%	38.52	39.84	79291	31143.22	2.51%	0.00
2026-01-12	39.15	38.63	-0.24	-0.62%	38.51	39.17	53417	20671.08	1.69%	0.00
2026-01-09	38.61	38.87	0.12	0.31%	38.60	39.32	38646	15019.79	1.22%	0.00
2026-01-08	38.98	38.75	-0.08	-0.21%	38.54	39.20	36407	14138.31	1.15%	0.00
2026-01-07	38.19	38.83	0.59	1.54%	38.09	38.92	43794	16891.05	1.39%	0.00
2026-01-06	38.80	38.24	-0.33	-0.86%	38.19	38.80	43904	16848.50	1.39%	0.00
2026-01-05	37.76	38.57	0.87	2.31%	37.76	39.25	36787	14178.89	1.16%	0.00
2025-12-31	38.38	37.70	0.03	0.08%	37.67	38.41	22081	8373.18	0.70%	0.00
2025-12-30	37.82	37.67	-0.20	-0.53%	37.65	37.86	20620	7778.39	0.65%	0.00
2025-12-29	38.41	37.87	-0.68	-1.76%	37.86	38.65	29005	11042.81	0.92%	0.00
2025-12-26	38.96	38.55	-0.48	-1.23%	38.38	39.19	28610	11053.29	0.91%	0.00
2025-12-25	39.15	39.03	0.02	0.05%	38.77	39.30	23027	8960.77	0.73%	0.00
2025-12-24	39.02	39.01	0.26	0.67%	38.94	39.42	24583	9621.83	0.78%	0.00
2025-12-23	39.62	38.75	-0.66	-1.67%	38.62	39.81	32069	12516.03	1.01%	0.00
2025-12-22	38.91	39.41	0.34	0.87%	38.76	39.80	35969	14085.95	1.14%	0.00
2025-12-19	38.42	39.07	0.69	1.80%	38.06	39.65	42521	16552.08	1.35%	0.00
2025-12-18	39.03	38.38	-0.17	-0.44%	38.12	39.88	49915	19564.38	1.58%	0.00
2025-12-17	38.18	38.55	0.17	0.44%	38.12	38.60	12743	4888.75	0.40%	0.00
2025-12-16	38.71	38.38	-0.27	-0.70%	37.77	38.85	28143	10730.59	0.89%	0.00
2025-12-15	39.70	38.65	-1.05	-2.64%	38.56	39.70	31048	12090.84	0.98%	0.00
2025-12-12	39.41	39.70	0.01	0.03%	39.14	40.00	38191	15100.22	1.21%	0.00
2025-12-11	38.09	39.69	1.67	4.39%	38.09	40.56	74071	29375.33	2.34%	0.00
2025-12-10	37.71	38.02	0.14	0.37%	37.69	38.28	19394	7379.64	0.61%	0.00
2025-12-09	37.85	37.88	0.43	1.15%	37.79	38.65	35175	13444.14	1.11%	0.00
2025-12-08	37.36	37.45	0.10	0.27%	37.19	37.54	19192	7167.65	0.61%	0.00
2025-12-05	37.28	37.35	0.08	0.21%	36.82	37.42	23822	8820.30	0.75%	4.00
2025-12-04	37.84	37.27	-0.45	-1.19%	37.20	37.88	15825	5913.19	0.50%	0.00
2025-12-03	37.28	37.72	0.45	1.21%	37.12	38.20	19538	7369.98	0.62%	0.00
2025-12-02	37.86	37.27	-0.59	-1.56%	37.17	37.98	22211	8307.53	0.70%	0.00
2025-12-01	38.02	37.86	-0.01	-0.03%	37.73	38.15	15165	5747.07	0.48%	0.00
2025-11-28	37.62	37.87	0.45	1.20%	37.32	37.96	14993	5647.67	0.47%	0.00
2025-11-27	37.77	37.42	-0.35	-0.93%	37.40	37.92	24753	9312.51	0.78%	0.00
2025-11-26	38.46	37.77	-0.44	-1.15%	37.61	38.91	27053	10362.53	0.86%	0.00
2025-11-25	37.80	38.21	0.93	2.49%	37.68	38.44	25597	9761.85	0.81%	0.00

上证大盘股票行情在线 K线走势图

ST诺泰(688076)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09