英科再生(688087)股票行情

英科再生(688087) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

英科再生(688087)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2026-02-0430.5031.100.381.24%30.3731.19128583961.030.69%0.00
2026-02-0330.9930.720.361.19%30.1930.99132234029.170.71%0.00
2026-02-0231.9830.36-1.62-5.07%30.3132.23231617211.521.24%0.00
2026-01-3031.7431.980.180.57%31.2532.36128454092.650.69%0.00
2026-01-2933.4531.80-1.69-5.05%31.5233.45261088419.161.40%0.00
2026-01-2833.0133.490.591.79%32.6333.74151545056.070.81%0.00
2026-01-2733.7032.90-0.55-1.64%32.3033.98195686426.851.05%0.00
2026-01-2634.4333.45-0.69-2.02%33.0934.52179626023.480.96%0.00
2026-01-2333.9734.140.000.00%33.6234.25179066072.540.96%0.00
2026-01-2234.5034.14-0.16-0.47%33.8134.75158985428.550.85%0.00
2026-01-2133.8834.300.250.73%33.2034.50218027411.401.17%0.00
2026-01-2032.4034.051.253.81%32.4034.753511611849.921.89%0.00
2026-01-1932.5732.800.742.31%32.3432.98191006230.921.03%0.00
2026-01-1632.8432.06-0.91-2.76%31.9633.08187516077.071.01%0.00
2026-01-1531.1532.971.805.77%31.0933.253192310348.661.71%0.00
2026-01-1430.7031.170.361.17%30.7031.64190845958.841.02%0.00
2026-01-1330.8230.81-0.14-0.45%30.6131.37149834655.750.80%0.00
2026-01-1231.0130.95-0.01-0.03%30.1931.17172365289.590.93%0.00
2026-01-0931.0030.96-0.06-0.19%30.4131.08175955410.570.94%0.00
2026-01-0831.1731.02-0.36-1.15%30.6831.26161364991.140.87%0.00
2026-01-0731.0831.380.250.80%30.9331.78130374090.410.70%0.00
2026-01-0631.4031.13-0.26-0.83%30.9731.54127373968.200.68%0.00
2026-01-0531.2031.390.571.85%30.8731.85192986045.621.04%0.00
2025-12-3130.9530.820.080.26%30.5031.29154494774.550.83%0.00
2025-12-3030.4030.74-0.03-0.10%30.4031.41144384482.900.78%0.00
2025-12-2930.7630.77-0.13-0.42%30.3931.16159874912.110.86%0.00
2025-12-2631.4330.90-0.60-1.90%30.7831.59153714777.170.83%0.00
2025-12-2532.2231.50-0.49-1.53%31.3832.32187435953.261.01%0.00
2025-12-2431.9631.990.030.09%31.6732.1198293137.590.53%0.00
2025-12-2331.8431.960.040.13%31.5032.39133464276.720.72%0.00
2025-12-2232.3931.92-0.35-1.08%31.6632.43213776833.531.15%0.00
2025-12-1932.5032.27-0.15-0.46%32.1432.95207576740.241.11%0.00
2025-12-1832.4032.420.300.93%31.7132.92275348885.621.48%2.00
2025-12-1731.0032.121.193.85%30.9232.223412410817.751.83%0.00
2025-12-1630.9030.930.030.10%30.6331.66227227088.321.22%0.00
2025-12-1530.9630.900.090.29%30.4931.33228317053.451.23%0.00
2025-12-1229.3130.811.414.80%29.3131.193822311704.712.05%0.00
2025-12-1129.7829.40-0.09-0.31%29.3529.94106883167.910.57%0.00
2025-12-1028.7129.490.632.18%28.6229.85145464258.060.78%0.00
2025-12-0929.9028.86-0.68-2.30%28.8229.9082242397.370.44%0.00
2025-12-0829.9829.54-0.44-1.47%29.4030.08110903284.160.60%0.00
2025-12-0529.7829.980.200.67%29.5530.1871522133.250.38%0.00
2025-12-0429.6629.780.110.37%29.3930.14104593119.170.56%0.00
2025-12-0329.6429.670.170.58%29.3430.10132093926.620.71%0.00
2025-12-0230.2229.50-0.50-1.67%29.4130.2269022049.790.37%0.00
2025-12-0130.0930.000.230.77%29.6230.4195642867.470.51%0.00
2025-11-2829.3829.770.571.95%28.8829.88102663022.660.55%0.00
2025-11-2729.1929.200.140.48%28.8929.76103023018.700.55%0.00
2025-11-2628.9029.060.150.52%28.8029.50135623951.790.73%0.00
2025-11-2528.7228.910.361.26%28.4029.11104663027.380.56%0.00
2025-11-2428.1628.550.391.38%27.9328.96123183503.220.66%0.00
2025-11-2129.0428.16-0.93-3.20%27.9429.39173224938.890.93%0.00
2025-11-2029.4029.09-0.24-0.82%29.0129.7582612421.940.44%0.00
2025-11-1929.9829.33-0.50-1.68%29.1830.20105323105.630.57%0.00
2025-11-1830.5229.83-0.76-2.48%29.6230.60181785451.190.98%0.00
2025-11-1731.3930.59-0.53-1.70%30.3731.52190205831.611.02%0.00
2025-11-1430.9431.120.160.52%30.9432.754748715157.652.55%10.00
2025-11-1330.7030.960.060.19%30.3831.15240627419.101.29%0.00
2025-11-1230.8630.900.050.16%30.1531.10191115841.531.03%0.00
2025-11-1129.9830.850.973.25%29.6131.003289110033.101.77%0.00
2025-11-1029.8829.880.311.05%29.5230.26258517735.591.39%0.00
2025-11-0729.6529.57-0.23-0.77%29.4130.16151374490.660.81%0.00
2025-11-0629.6029.800.160.54%29.4630.46151994552.140.82%0.00
2025-11-0529.5129.640.050.17%29.0629.81133483935.790.72%0.00
2025-11-0430.2829.59-0.62-2.05%29.3730.32166604952.530.89%0.00
2025-11-0330.9530.21-0.33-1.08%29.8130.95205056188.231.10%0.00
2025-10-3129.3930.541.414.84%29.1331.254910015009.872.64%0.00
2025-10-3029.6929.13-0.56-1.89%28.8829.74185585443.681.00%0.00
2025-10-2929.7229.690.130.44%29.2329.89160244733.380.86%0.00
2025-10-2830.1329.56-0.42-1.40%29.5531.374105412419.812.20%0.00
2025-10-2729.9729.980.110.37%29.6930.16207496208.481.11%0.00
2025-10-2430.1429.87-0.33-1.09%29.7430.40250017489.611.34%0.00
2025-10-2329.2030.200.983.35%28.8130.644004712038.712.15%0.00
2025-10-2229.7029.22-0.59-1.98%28.6729.70310669052.531.67%0.00
2025-10-2128.3029.811.485.22%28.0129.935915417259.493.18%0.00
2025-10-2027.0728.331.495.55%26.8628.585425915250.992.91%0.00
2025-10-1726.9326.84-0.09-0.33%26.6627.14176424746.270.95%0.00
2025-10-1627.3726.93-0.27-0.99%26.8327.3795602581.740.51%0.00
2025-10-1527.4627.20-0.27-0.98%27.0027.50150564095.850.81%0.00
2025-10-1427.4727.470.130.48%27.1327.95189685236.631.02%0.00

上证大盘股票行情在线 K线走势图

英科再生(688087)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
浙文影业 4.90 10.11
韩建河山 7.54 10.07
横店影视 31.66 10.01
朗博科技 44.41 10.01
坤彩科技 19.46 10.01
拉芳家化 21.33 10.01
广东明珠 9.67 10.01
卧龙新能 9.12 10.01
京投发展 6.60 10.00
丰倍生物 59.08 10.00
安记食品 21.36 9.99
华升股份 9.03 9.99
杭州解百 9.80 9.99
中信尼雅 7.72 9.97
百隆东方 7.51 9.96
陕西黑猫 5.08 9.96
钱江生化 7.29 9.95
西山科技 85.10 9.09
集友股份 10.71 8.18
天味食品 14.52 7.40
深市涨幅前二十
名称 价格 涨幅▼
皇庭国际 2.07 10.11
平潭发展 11.83 10.05
协鑫集成 4.16 10.05
二六三 7.34 10.04
金富科技 18.67 10.02
海欣食品 7.69 10.01
兴民智通 7.48 10.00
天地在线 36.62 10.00
北摩高科 46.97 10.00
富临运业 14.76 9.99
遥望科技 9.04 9.98
金逸影视 13.33 9.98
新 华 都 12.58 9.97
群兴玩具 8.06 9.96
山东海化 6.30 9.95
卫光生物 33.67 9.60
红棉股份 4.22 8.21
登康口腔 43.85 6.82
三峡旅游 9.71 6.70
多利科技 46.37 6.35
创业板涨幅前二十
名称 价格 涨幅▼
民爆光电 93.29 20.00
田中精机 42.14 19.99
凯龙高科 28.58 19.98
海峡创新 14.16 17.02
宏工科技 199.54 15.01
幸福蓝海 25.40 14.16
广生堂 131.32 13.20
宣亚国际 21.33 10.52
中环海陆 34.70 10.26
招标股份 19.47 9.94
泽润新能 98.30 9.87
浙江恒威 33.40 9.44
光线传媒 20.69 8.21
金凯生科 39.23 7.95
金三江 15.14 7.38
君亭酒店 34.55 7.33
金春股份 32.07 7.29
欢乐家 26.30 6.78
网宿科技 17.84 6.70
科瑞思 51.49 6.30

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧