当前位置: 爱股网 > 股票行情 > 赛诺医疗(688108)股票行情

赛诺医疗(688108)股票行情

赛诺医疗(688108)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

赛诺医疗(688108)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	20.13	19.73	-0.51	-2.52%	19.60	20.35	77246	15387.92	1.85%	0.00
2026-03-25	20.23	20.24	0.10	0.50%	20.14	20.63	72014	14674.40	1.72%	0.00
2026-03-24	19.54	20.14	1.02	5.33%	19.45	20.16	100717	19923.15	2.41%	0.00
2026-03-23	20.00	19.12	-1.20	-5.91%	19.01	20.19	103078	20131.73	2.47%	0.00
2026-03-20	21.12	20.32	-0.73	-3.47%	20.31	21.30	68319	14170.00	1.63%	0.00
2026-03-19	21.40	21.05	-0.61	-2.82%	20.98	21.58	61757	13099.13	1.48%	0.00
2026-03-18	21.47	21.66	0.13	0.60%	21.25	21.68	62115	13329.03	1.49%	0.00
2026-03-17	21.72	21.53	-0.15	-0.69%	21.48	22.30	97087	21185.21	2.32%	0.00
2026-03-16	21.37	21.68	0.30	1.40%	21.27	21.69	68052	14623.21	1.63%	1.00
2026-03-13	21.90	21.38	-0.40	-1.84%	21.19	21.90	88455	18886.01	2.12%	0.00
2026-03-12	21.60	21.78	0.08	0.37%	21.51	22.00	69524	15114.37	1.66%	0.00
2026-03-11	22.00	21.70	-0.13	-0.60%	21.65	22.22	71799	15689.34	1.72%	0.00
2026-03-10	21.50	21.83	0.40	1.87%	21.46	22.15	74863	16333.70	1.79%	0.00
2026-03-09	21.30	21.43	-0.33	-1.52%	21.02	21.65	77668	16546.65	1.86%	0.00
2026-03-06	20.57	21.76	1.19	5.79%	20.49	22.33	154243	33353.98	3.69%	0.00
2026-03-05	20.68	20.57	0.16	0.78%	20.46	21.00	67477	13952.44	1.61%	0.00
2026-03-04	20.30	20.41	-0.04	-0.20%	20.01	20.76	77080	15765.23	1.84%	0.00
2026-03-03	21.43	20.45	-1.15	-5.32%	20.43	21.73	126393	26467.15	3.02%	0.00
2026-03-02	21.99	21.60	-0.72	-3.23%	21.27	21.99	130076	28006.12	3.11%	0.00
2026-02-27	22.66	22.32	-0.56	-2.45%	22.25	22.80	119920	26842.49	2.87%	0.00
2026-02-26	23.78	22.88	0.23	1.02%	22.77	23.93	130989	30269.86	3.13%	0.00
2026-02-25	22.55	22.65	0.44	1.98%	22.52	23.04	88748	20157.93	2.12%	0.00
2026-02-24	22.50	22.21	-0.06	-0.27%	22.06	22.60	80114	17852.61	1.92%	0.00
2026-02-13	22.41	22.27	0.06	0.27%	22.22	22.73	72228	16230.03	1.73%	0.00
2026-02-12	22.42	22.21	-0.21	-0.94%	22.19	22.58	81793	18302.10	1.96%	0.00
2026-02-11	22.31	22.42	-0.05	-0.22%	22.31	23.15	82250	18704.32	1.97%	0.00
2026-02-10	22.79	22.47	-0.35	-1.53%	22.40	22.88	76974	17402.98	1.84%	0.00
2026-02-09	22.59	22.82	0.31	1.38%	22.57	23.11	77768	17726.60	1.86%	0.00
2026-02-06	22.40	22.51	-0.07	-0.31%	22.35	23.25	103599	23671.39	2.48%	19.33
2026-02-05	23.10	22.58	-0.12	-0.53%	22.51	23.68	129615	29800.10	3.10%	0.00
2026-02-04	23.68	22.70	-0.89	-3.77%	22.30	23.72	170612	38671.03	4.08%	0.00
2026-02-03	24.20	23.59	-0.55	-2.28%	23.22	24.60	161040	38060.29	3.85%	0.00
2026-02-02	24.75	24.14	-0.19	-0.78%	23.56	25.66	216301	53520.27	5.18%	0.00
2026-01-30	24.19	24.33	0.23	0.95%	23.05	24.75	155885	37300.43	3.73%	0.00
2026-01-29	24.20	24.10	-0.52	-2.11%	23.81	24.70	143895	34926.26	3.44%	0.00
2026-01-28	25.19	24.62	-0.66	-2.61%	24.25	25.20	153280	37666.93	3.67%	7.00
2026-01-27	25.89	25.28	-0.26	-1.02%	24.55	26.07	213243	53594.77	5.10%	0.00
2026-01-26	24.00	25.54	1.65	6.91%	24.00	26.26	367167	92909.18	8.78%	4.00
2026-01-23	24.05	23.89	-0.15	-0.62%	23.75	24.25	154463	36991.22	3.70%	0.00
2026-01-22	24.05	24.04	0.04	0.17%	23.63	24.29	145945	34845.58	3.49%	0.00
2026-01-21	22.94	24.00	1.13	4.94%	22.76	24.80	277532	66315.48	6.67%	5.00
2026-01-20	22.70	22.87	0.16	0.70%	22.30	23.21	175798	39904.52	4.23%	0.00
2026-01-19	24.00	22.71	-1.06	-4.46%	22.70	24.00	214563	49498.40	5.16%	0.00
2026-01-16	23.52	23.77	0.29	1.24%	23.21	24.05	195216	46226.15	4.69%	5.00
2026-01-15	23.81	23.48	-0.72	-2.98%	22.95	24.10	253610	59613.41	6.10%	0.00
2026-01-14	23.38	24.20	0.61	2.59%	23.17	25.03	425897	102869.01	10.24%	38.00
2026-01-13	23.74	23.59	-0.10	-0.42%	23.10	24.60	409899	97267.06	9.85%	5.00
2026-01-12	22.78	23.69	1.01	4.45%	22.50	24.28	405291	94599.59	9.74%	8.00
2026-01-09	22.22	22.68	0.06	0.27%	22.10	22.85	298167	66945.89	7.17%	60.68
2026-01-08	21.89	22.62	0.73	3.33%	21.89	23.22	416778	94367.52	10.02%	12.00
2026-01-07	22.80	21.89	-0.71	-3.14%	21.80	22.95	360384	80248.98	8.66%	0.00
2026-01-06	24.00	22.60	-0.49	-2.12%	22.38	25.25	664289	154790.64	15.97%	0.00
2026-01-05	19.75	23.09	3.85	20.01%	19.75	23.09	619192	137161.17	14.88%	0.00
2025-12-31	19.25	19.24	-0.04	-0.21%	18.71	19.40	175578	33557.20	4.22%	0.00
2025-12-30	20.11	19.28	-1.02	-5.02%	19.25	20.19	227094	44271.64	5.46%	0.00
2025-12-29	20.74	20.30	-0.59	-2.82%	20.17	21.25	327406	67486.00	7.87%	0.00
2025-12-26	20.01	20.89	0.46	2.25%	19.52	21.27	572034	116417.32	13.75%	2.00
2025-12-25	17.78	20.43	2.65	14.90%	17.70	21.34	609754	122137.78	14.66%	2.00
2025-12-24	17.75	17.78	0.01	0.06%	17.65	17.99	81175	14449.78	1.95%	0.00
2025-12-23	18.08	17.77	-0.24	-1.33%	17.69	18.08	66979	11966.40	1.61%	0.00
2025-12-22	18.30	18.01	-0.11	-0.61%	17.92	18.35	80198	14452.33	1.93%	0.00
2025-12-19	17.52	18.12	0.62	3.54%	17.49	18.40	139324	25215.61	3.35%	0.00
2025-12-18	17.56	17.50	-0.09	-0.51%	17.49	18.02	78318	13862.61	1.88%	0.00
2025-12-17	17.50	17.59	0.29	1.68%	17.12	17.64	79702	13855.38	1.92%	0.00
2025-12-16	17.45	17.30	-0.21	-1.20%	17.21	17.59	89103	15462.55	2.14%	0.00
2025-12-15	17.70	17.51	-0.38	-2.12%	17.48	17.94	84414	14919.83	2.03%	0.00
2025-12-12	17.80	17.89	-0.01	-0.06%	17.68	18.05	83394	14923.08	2.00%	0.00
2025-12-11	18.20	17.90	-0.29	-1.59%	17.90	18.23	68800	12418.59	1.65%	0.00
2025-12-10	18.12	18.19	0.06	0.33%	17.91	18.28	56978	10330.20	1.37%	0.00
2025-12-09	18.41	18.13	-0.29	-1.57%	18.08	18.57	66873	12234.00	1.61%	0.00
2025-12-08	18.03	18.42	0.38	2.11%	18.03	18.58	92499	16971.39	2.22%	0.00
2025-12-05	17.70	18.04	0.20	1.12%	17.46	18.16	91669	16363.79	2.20%	0.00
2025-12-04	17.74	17.84	-0.01	-0.06%	17.61	17.99	79137	14090.17	1.90%	0.00
2025-12-03	18.55	17.85	-0.58	-3.15%	17.65	18.55	132118	23711.34	3.18%	0.00
2025-12-02	19.02	18.43	-0.38	-2.02%	18.37	19.02	82867	15344.62	1.99%	0.00
2025-12-01	19.03	18.81	-0.15	-0.79%	18.74	19.14	76733	14499.52	1.84%	0.00
2025-11-28	18.70	18.96	0.26	1.39%	18.61	18.98	74721	14063.94	1.80%	0.00
2025-11-27	18.83	18.70	-0.10	-0.53%	18.60	19.04	77576	14615.95	1.86%	0.00
2025-11-26	18.79	18.80	0.01	0.05%	18.72	19.25	106944	20281.60	2.57%	20.00
2025-11-25	18.60	18.79	0.32	1.73%	18.36	19.09	112844	21228.08	2.71%	0.00

上证大盘股票行情在线 K线走势图

赛诺医疗(688108)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09