当前位置: 爱股网 > 股票行情 > 科兴制药(688136)股票行情

科兴制药(688136)股票行情

科兴制药(688136)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

科兴制药(688136)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	26.01	25.28	-0.58	-2.24%	25.20	26.27	23058	5906.64	1.15%	0.00
2026-03-25	26.15	25.86	0.00	0.00%	25.68	26.26	25544	6635.28	1.27%	0.00
2026-03-24	25.42	25.86	1.16	4.70%	25.00	25.97	36734	9359.33	1.83%	0.00
2026-03-23	25.82	24.70	-1.54	-5.87%	24.56	26.05	44885	11375.49	2.23%	0.00
2026-03-20	26.96	26.24	-0.64	-2.38%	26.20	27.20	41692	11109.00	2.07%	0.00
2026-03-19	28.98	26.88	-2.86	-9.62%	26.60	28.98	95413	26221.88	4.74%	0.00
2026-03-18	29.58	29.74	0.30	1.02%	29.23	29.80	15291	4512.06	0.76%	0.00
2026-03-17	29.96	29.44	-0.44	-1.47%	29.40	30.38	21114	6298.40	1.05%	0.00
2026-03-16	29.21	29.88	0.39	1.32%	29.21	30.07	14776	4393.71	0.73%	0.00
2026-03-13	29.89	29.49	-0.40	-1.34%	29.40	30.06	13111	3888.18	0.65%	0.00
2026-03-12	30.48	29.89	-0.38	-1.26%	29.65	30.48	14904	4455.90	0.74%	0.00
2026-03-11	30.50	30.27	-0.43	-1.40%	30.22	30.85	19328	5895.42	0.96%	0.00
2026-03-10	30.28	30.70	0.83	2.78%	30.04	30.94	26592	8142.72	1.32%	0.00
2026-03-09	29.83	29.87	-0.29	-0.96%	29.08	29.98	25147	7445.28	1.25%	0.00
2026-03-06	28.76	30.16	1.40	4.87%	28.53	30.20	29091	8633.83	1.45%	7.05
2026-03-05	29.00	28.76	0.33	1.16%	28.50	29.15	16725	4812.89	0.83%	0.00
2026-03-04	28.03	28.43	-0.20	-0.70%	28.03	28.91	20464	5836.49	1.02%	0.00
2026-03-03	29.97	28.63	-1.25	-4.18%	28.61	30.25	30212	8842.45	1.50%	0.00
2026-03-02	30.28	29.88	-0.75	-2.45%	29.75	30.76	36100	10863.97	1.79%	0.00
2026-02-27	30.80	30.63	0.17	0.56%	30.33	30.80	11060	3370.27	0.55%	0.00
2026-02-26	30.69	30.46	-0.13	-0.42%	30.40	30.73	12199	3722.43	0.61%	0.00
2026-02-25	30.61	30.59	-0.18	-0.58%	30.51	30.85	20889	6404.21	1.04%	0.00
2026-02-24	30.35	30.77	0.57	1.89%	30.21	30.97	21096	6487.40	1.05%	0.00
2026-02-13	30.52	30.20	-0.32	-1.05%	30.20	30.84	19208	5840.63	0.95%	0.00
2026-02-12	30.80	30.52	-0.28	-0.91%	30.40	30.94	22131	6768.44	1.10%	0.00
2026-02-11	31.12	30.80	-0.32	-1.03%	30.75	31.27	19658	6088.57	0.98%	0.00
2026-02-10	31.03	31.12	0.09	0.29%	30.81	31.58	24915	7775.44	1.24%	0.00
2026-02-09	31.66	31.03	-0.63	-1.99%	30.75	31.91	42582	13213.57	2.12%	0.00
2026-02-06	30.59	31.66	1.32	4.35%	30.49	32.27	52483	16553.09	2.61%	0.00
2026-02-05	30.61	30.34	-0.27	-0.88%	30.23	30.76	22915	6976.42	1.14%	0.00
2026-02-04	30.80	30.61	-0.61	-1.95%	30.31	31.29	30945	9479.73	1.54%	0.00
2026-02-03	30.91	31.22	0.31	1.00%	30.10	31.32	34930	10708.59	1.74%	0.00
2026-02-02	31.80	30.91	-1.64	-5.04%	30.71	32.57	50404	15921.63	2.50%	0.00
2026-01-30	32.71	32.55	-0.05	-0.15%	31.95	33.12	23661	7649.30	1.18%	0.00
2026-01-29	33.56	32.60	-0.87	-2.60%	32.56	33.56	22895	7525.38	1.14%	0.00
2026-01-28	34.23	33.47	-1.25	-3.60%	33.30	34.50	34527	11627.57	1.72%	0.00
2026-01-27	35.98	34.72	-0.96	-2.69%	33.74	36.10	56183	19291.88	2.79%	0.00
2026-01-26	34.50	35.68	1.46	4.27%	33.96	35.85	66123	23179.73	3.29%	5.00
2026-01-23	33.60	34.22	0.58	1.72%	33.52	34.27	20039	6826.61	1.00%	0.00
2026-01-22	33.48	33.64	-0.30	-0.88%	33.40	34.29	17107	5753.58	0.85%	0.00
2026-01-21	33.86	33.94	0.25	0.74%	33.36	34.10	17131	5793.57	0.85%	0.00
2026-01-20	33.84	33.69	-0.26	-0.77%	33.40	34.24	18827	6357.17	0.94%	0.00
2026-01-19	34.80	33.95	-0.73	-2.10%	33.67	34.80	23313	7928.65	1.16%	0.00
2026-01-16	34.64	34.68	0.04	0.12%	34.12	34.98	22910	7896.71	1.14%	0.00
2026-01-15	35.10	34.64	-0.53	-1.51%	34.39	35.24	22939	7976.89	1.14%	0.00
2026-01-14	36.00	35.17	-0.83	-2.31%	34.68	36.50	50120	17873.36	2.49%	0.00
2026-01-13	35.24	36.00	0.76	2.16%	35.24	36.45	52983	19031.45	2.63%	0.00
2026-01-12	35.80	35.24	-0.11	-0.31%	34.67	35.80	35820	12610.24	1.78%	0.00
2026-01-09	34.33	35.35	1.05	3.06%	34.04	35.42	42266	14716.73	2.10%	0.00
2026-01-08	33.93	34.30	0.59	1.75%	33.72	34.58	27194	9301.03	1.35%	0.00
2026-01-07	33.85	33.71	-0.02	-0.06%	33.42	34.15	28791	9731.26	1.43%	0.00
2026-01-06	33.37	33.73	0.37	1.11%	32.71	33.88	37773	12579.02	1.88%	0.00
2026-01-05	31.61	33.36	1.69	5.34%	31.61	33.38	53488	17516.21	2.66%	0.00
2025-12-31	31.55	31.67	0.00	0.00%	31.35	31.90	18645	5893.84	0.93%	0.00
2025-12-30	31.68	31.67	-0.10	-0.31%	31.46	31.93	14484	4596.24	0.72%	0.00
2025-12-29	32.19	31.77	-0.35	-1.09%	31.62	32.39	29570	9462.90	1.47%	0.00
2025-12-26	32.57	32.12	-0.24	-0.74%	31.93	32.57	19449	6265.13	0.97%	0.00
2025-12-25	32.78	32.36	-0.19	-0.58%	31.90	32.78	23998	7734.29	1.19%	0.00
2025-12-24	32.42	32.55	-0.20	-0.61%	32.31	32.90	22018	7177.28	1.09%	0.00
2025-12-23	32.30	32.75	0.44	1.36%	32.03	33.10	24673	8019.64	1.23%	0.00
2025-12-22	32.20	32.31	0.01	0.03%	32.15	32.49	12634	4083.75	0.63%	0.00
2025-12-19	31.83	32.30	0.40	1.25%	31.81	32.50	19117	6167.07	0.95%	0.00
2025-12-18	32.31	31.90	-0.18	-0.56%	31.85	32.66	15779	5084.05	0.78%	0.00
2025-12-17	31.93	32.08	0.29	0.91%	31.56	32.26	14093	4495.44	0.70%	0.00
2025-12-16	32.55	31.79	-0.71	-2.18%	31.62	32.55	16428	5238.16	0.82%	0.00
2025-12-15	32.79	32.50	-0.47	-1.43%	32.41	32.91	11276	3674.97	0.56%	0.00
2025-12-12	32.40	32.97	0.57	1.76%	32.05	33.03	18691	6106.19	0.93%	0.00
2025-12-11	32.88	32.40	-0.33	-1.01%	32.26	32.90	10880	3539.03	0.54%	2.00
2025-12-10	32.43	32.73	0.06	0.18%	32.16	32.88	10788	3518.69	0.54%	0.00
2025-12-09	32.83	32.67	-0.15	-0.46%	32.40	33.16	10850	3553.21	0.54%	0.00
2025-12-08	32.70	32.82	0.15	0.46%	32.53	33.03	15015	4925.44	0.75%	0.00
2025-12-05	32.79	32.67	0.07	0.21%	31.82	32.79	13618	4395.67	0.68%	0.00
2025-12-04	32.58	32.60	0.15	0.46%	32.34	32.85	10453	3408.46	0.52%	0.00
2025-12-03	32.62	32.45	-0.18	-0.55%	32.17	32.87	15746	5100.81	0.78%	0.00
2025-12-02	33.13	32.63	-0.65	-1.95%	32.52	33.23	16269	5321.21	0.81%	0.00
2025-12-01	33.95	33.28	-0.45	-1.33%	33.09	33.95	20243	6753.79	1.01%	0.00
2025-11-28	33.99	33.73	-0.07	-0.21%	33.24	34.01	18128	6076.11	0.90%	0.00
2025-11-27	34.03	33.80	-0.21	-0.62%	33.75	34.29	12285	4173.27	0.61%	0.00
2025-11-26	33.55	34.01	0.31	0.92%	33.55	34.61	18617	6375.68	0.93%	0.00
2025-11-25	33.34	33.70	0.37	1.11%	33.33	34.17	18694	6334.25	0.93%	0.00

上证大盘股票行情在线 K线走势图

科兴制药(688136)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09