当前位置: 爱股网 > 股票行情 > 海尔生物(688139)股票行情

海尔生物(688139)股票行情

海尔生物(688139)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

海尔生物(688139)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2025-10-27	34.11	33.81	-0.12	-0.35%	33.68	34.17	28672	9710.95	0.90%	0.00
2025-10-24	34.16	33.93	-0.13	-0.38%	33.87	34.56	35077	11998.58	1.10%	0.00
2025-10-23	34.18	34.06	-0.17	-0.50%	33.50	34.21	29533	9986.25	0.93%	0.00
2025-10-22	33.97	34.23	0.22	0.65%	33.53	34.74	44808	15285.23	1.41%	10.00
2025-10-21	34.07	34.01	-0.05	-0.15%	33.71	34.25	37010	12544.88	1.16%	0.00
2025-10-20	33.67	34.06	0.86	2.59%	33.40	34.32	51749	17544.90	1.63%	0.00
2025-10-17	33.40	33.20	-0.19	-0.57%	33.08	34.30	55362	18645.02	1.74%	0.00
2025-10-16	32.89	33.39	0.92	2.83%	32.70	34.89	79546	27057.74	2.50%	0.00
2025-10-15	32.70	32.47	-0.10	-0.31%	32.34	32.80	19725	6407.96	0.62%	0.00
2025-10-14	33.25	32.57	-0.53	-1.60%	32.48	33.38	26613	8753.34	0.84%	0.00
2025-10-13	32.75	33.10	-0.03	-0.09%	32.55	33.20	29081	9546.33	0.91%	0.00
2025-10-10	33.50	33.13	-0.35	-1.05%	33.09	33.55	22840	7600.09	0.72%	0.00
2025-10-09	32.64	33.48	0.84	2.57%	32.64	33.58	33841	11246.99	1.06%	0.00
2025-09-30	32.25	32.64	0.21	0.65%	32.25	32.68	22758	7388.39	0.72%	0.00
2025-09-29	32.18	32.43	0.20	0.62%	31.70	32.60	23872	7667.25	0.75%	0.00
2025-09-26	32.85	32.23	-0.63	-1.92%	32.19	32.85	17971	5813.53	0.57%	0.00
2025-09-25	32.45	32.86	0.35	1.08%	32.45	33.18	21039	6920.50	0.66%	0.00
2025-09-24	31.99	32.51	0.51	1.59%	31.82	32.58	19188	6194.57	0.60%	0.00
2025-09-23	32.50	32.00	-0.62	-1.90%	31.50	32.87	35612	11414.23	1.12%	0.00
2025-09-22	32.74	32.62	0.03	0.09%	32.36	32.95	22375	7288.34	0.70%	0.00
2025-09-19	32.45	32.59	0.08	0.25%	32.40	32.84	23694	7723.39	0.75%	0.00
2025-09-18	33.16	32.51	-0.62	-1.87%	32.30	33.36	38771	12747.30	1.22%	0.00
2025-09-17	33.21	33.13	0.02	0.06%	32.92	33.28	18769	6215.25	0.59%	0.00
2025-09-16	33.39	33.11	-0.19	-0.57%	32.94	33.50	20623	6840.20	0.65%	0.00
2025-09-15	33.17	33.30	0.13	0.39%	32.77	33.77	40659	13523.54	1.28%	0.00
2025-09-12	33.45	33.17	-0.30	-0.90%	33.11	33.45	23616	7850.80	0.74%	0.00
2025-09-11	33.08	33.47	0.51	1.55%	32.71	33.48	36481	12129.08	1.15%	0.00
2025-09-10	32.82	32.96	0.14	0.43%	32.74	33.21	23663	7806.04	0.74%	0.00
2025-09-09	33.42	32.82	-0.68	-2.03%	32.64	33.55	33700	11147.88	1.06%	0.00
2025-09-08	32.65	33.50	0.96	2.95%	32.58	33.52	44540	14796.99	1.40%	0.00
2025-09-05	32.37	32.54	0.28	0.87%	32.02	32.71	31603	10215.13	0.99%	0.00
2025-09-04	32.55	32.26	-0.27	-0.83%	32.00	32.75	34768	11261.27	1.09%	0.00
2025-09-03	32.83	32.53	-0.23	-0.70%	32.45	33.09	26950	8827.95	0.85%	0.00
2025-09-02	32.98	32.76	-0.22	-0.67%	32.40	33.26	36524	11958.44	1.15%	0.00
2025-09-01	33.00	32.98	-0.02	-0.06%	32.78	33.29	38660	12748.67	1.22%	0.00
2025-08-29	32.87	33.00	0.19	0.58%	32.81	33.33	37459	12382.64	1.18%	0.00
2025-08-28	33.07	32.81	-0.38	-1.14%	32.30	33.46	62337	20459.95	1.96%	0.00
2025-08-27	34.31	33.19	-1.89	-5.39%	33.19	34.39	98584	33370.68	3.10%	0.00
2025-08-26	35.50	35.08	-0.32	-0.90%	34.65	35.50	38196	13385.54	1.20%	0.00
2025-08-25	35.29	35.40	0.31	0.88%	34.89	35.66	44811	15800.27	1.41%	0.00
2025-08-22	34.68	35.09	0.27	0.78%	34.60	35.09	32085	11181.88	1.01%	0.00
2025-08-21	34.88	34.82	-0.09	-0.26%	34.54	35.31	29853	10423.61	0.94%	0.00
2025-08-20	34.91	34.91	-0.09	-0.26%	34.24	34.96	41111	14231.60	1.29%	0.00
2025-08-19	35.71	35.00	-0.66	-1.85%	34.92	35.95	36729	12981.71	1.16%	0.00
2025-08-18	34.85	35.66	0.83	2.38%	34.77	36.09	60661	21596.16	1.91%	10.00
2025-08-15	34.17	34.83	0.58	1.69%	34.11	35.12	40928	14178.54	1.29%	0.00
2025-08-14	35.49	34.25	-1.14	-3.22%	34.10	35.52	56821	19715.84	1.79%	0.00
2025-08-13	35.28	35.39	0.11	0.31%	34.60	35.43	50781	17855.68	1.60%	0.00
2025-08-12	34.45	35.28	0.95	2.77%	34.33	36.79	69567	24822.37	2.19%	0.00
2025-08-11	33.46	34.33	0.95	2.85%	33.29	34.56	43711	14891.62	1.37%	0.00
2025-08-08	33.52	33.38	-0.13	-0.39%	33.00	33.81	32916	10995.45	1.04%	0.00
2025-08-07	33.72	33.51	-0.17	-0.50%	33.49	34.24	39054	13193.05	1.23%	0.00
2025-08-06	33.78	33.68	-0.11	-0.33%	33.45	33.93	31361	10558.58	0.99%	0.00
2025-08-05	33.79	33.79	0.00	0.00%	33.50	34.10	30921	10438.66	0.97%	0.00
2025-08-04	33.07	33.79	0.54	1.62%	32.68	33.82	31985	10648.34	1.01%	0.00
2025-08-01	33.03	33.25	0.19	0.57%	32.96	34.00	38309	12820.35	1.20%	10.00
2025-07-31	33.28	33.06	-0.34	-1.02%	32.91	33.83	45910	15314.42	1.44%	0.00
2025-07-30	33.16	33.40	0.11	0.33%	33.05	34.14	45201	15156.67	1.42%	0.00
2025-07-29	33.00	33.29	0.26	0.79%	32.66	33.46	35210	11669.80	1.11%	0.00
2025-07-28	32.91	33.03	0.17	0.52%	32.68	33.46	36159	11968.41	1.14%	0.00
2025-07-25	33.21	32.86	-0.29	-0.87%	32.78	33.65	46397	15365.45	1.46%	0.00
2025-07-24	32.29	33.15	0.87	2.70%	32.28	33.24	44412	14573.50	1.40%	0.00
2025-07-23	32.10	32.28	0.17	0.53%	32.03	32.69	36869	11959.87	1.16%	0.00
2025-07-22	31.69	32.11	0.41	1.29%	31.59	32.50	46316	14820.77	1.46%	0.00
2025-07-21	31.68	31.70	0.01	0.03%	31.51	31.89	24055	7636.04	0.76%	0.00
2025-07-18	31.46	31.69	0.32	1.02%	31.32	31.74	25947	8174.82	0.82%	0.00
2025-07-17	31.22	31.37	0.19	0.61%	31.01	31.42	22022	6879.65	0.69%	0.00
2025-07-16	31.05	31.18	0.22	0.71%	30.85	31.38	22818	7117.79	0.72%	0.00
2025-07-15	31.21	30.96	-0.18	-0.58%	30.75	31.29	22321	6908.87	0.70%	0.00
2025-07-14	31.48	31.14	-0.35	-1.11%	31.11	31.48	22203	6935.67	0.70%	0.00
2025-07-11	30.97	31.49	0.55	1.78%	30.86	31.65	37865	11878.28	1.19%	2.00
2025-07-10	30.99	30.94	-0.04	-0.13%	30.88	31.04	17654	5465.92	0.56%	0.00
2025-07-09	30.80	30.98	0.09	0.29%	30.80	31.21	21891	6786.17	0.69%	0.00
2025-07-08	30.69	30.89	0.20	0.65%	30.65	30.98	19702	6077.65	0.62%	0.00
2025-07-07	30.66	30.69	0.11	0.36%	30.52	31.03	16546	5084.05	0.52%	0.00
2025-07-04	30.64	30.58	-0.06	-0.20%	30.50	30.95	19458	5974.85	0.61%	0.00
2025-07-03	30.80	30.64	-0.08	-0.26%	30.62	30.90	18380	5648.32	0.58%	0.00
2025-07-02	31.06	30.72	-0.18	-0.58%	30.48	31.17	17969	5512.16	0.57%	0.00
2025-07-01	30.84	30.90	0.01	0.03%	30.65	31.07	16584	5112.57	0.52%	0.00
2025-06-30	30.43	30.89	0.48	1.58%	30.31	31.23	24040	7378.92	0.76%	9.82

上证大盘股票行情在线 K线走势图

海尔生物(688139)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
星环科技	61.39	16.47
精智达	190.28	15.45
伟测科技	102.10	15.22
欧科亿	31.13	13.61
芳源股份	8.01	12.50
仕佳光子	75.95	11.94
拓荆科技	315.50	10.31
联瑞新材	63.63	10.28
首开股份	6.88	10.08
福建水泥	6.45	10.07
中信重工	7.57	10.03
新日股份	13.95	10.02
金龙汽车	15.50	10.01
时空科技	47.69	10.01
万朗磁塑	41.42	10.01
纽威股份	48.95	10.00
国光连锁	23.10	10.00
厦门钨业	34.53	10.00
汇得科技	34.32	10.00
景旺电子	70.17	10.00

深市涨幅前二十

名称	价格	涨幅▼
达华智能	4.91	10.09
金字火腿	7.22	10.06
皖能电力	8.65	10.05
立新能源	8.22	10.04
大为股份	25.58	10.02
中电港	26.46	10.02
华源控股	10.54	10.02
世龙实业	16.92	10.01
安泰科技	20.89	10.01
豪迈科技	63.87	10.01
东方钽业	31.90	10.00
万润股份	13.97	10.00
德力股份	8.25	10.00
征和工业	78.66	10.00
德明利	238.61	10.00
东方铁塔	15.73	10.00
恒宝股份	22.36	9.99
锡装股份	63.73	9.99
汇绿生态	21.57	9.99
农心科技	28.51	9.99

创业板涨幅前二十

名称	价格	涨幅▼
ST峡创	7.66	20.06
天益医疗	55.75	20.00
向日葵	9.43	19.97
江波龙	266.00	19.82
新雷能	23.80	17.65
晶瑞电材	17.51	16.50
先锋新材	4.16	15.24
鼎泰高科	111.00	14.70
华致酒行	21.43	14.23
苏州天脉	141.95	14.17
常山药业	58.09	13.61
嘉亨家化	38.80	13.28
标榜股份	50.52	13.20
信邦智能	60.75	12.94
东田微	113.96	12.72
永福股份	27.42	12.52
绿联科技	66.56	12.19
*ST新元	7.77	11.96
信德新材	45.00	11.94
捷邦科技	144.00	11.76