当前位置: 爱股网 > 股票行情 > 亚虹医药(688176)股票行情

亚虹医药(688176)股票行情

亚虹医药(688176)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

亚虹医药(688176)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	12.53	13.60	0.74	5.75%	12.53	13.83	208010	27873.97	4.77%	0.00
2026-03-26	13.34	12.86	-0.37	-2.80%	12.85	13.49	125623	16480.04	2.88%	0.00
2026-03-25	13.18	13.23	0.18	1.38%	13.01	13.66	163852	21849.10	3.76%	0.00
2026-03-24	12.79	13.05	0.66	5.33%	12.76	13.47	257882	33745.96	5.92%	0.00
2026-03-23	13.43	12.39	-1.29	-9.43%	12.32	13.49	244274	31419.56	5.61%	0.00
2026-03-20	14.13	13.68	-0.52	-3.66%	13.67	14.34	168154	23473.10	3.86%	0.00
2026-03-19	14.55	14.20	-0.66	-4.44%	14.13	14.66	188969	27209.92	4.34%	0.00
2026-03-18	14.69	14.86	0.36	2.48%	14.30	14.93	181654	26671.85	4.17%	20.00
2026-03-17	14.75	14.50	-0.24	-1.63%	14.48	15.35	257572	38139.20	5.91%	50.00
2026-03-16	14.98	14.74	-0.51	-3.34%	14.38	15.24	225718	33101.55	5.18%	0.00
2026-03-13	15.51	15.25	-0.55	-3.48%	14.92	16.02	267642	41210.12	6.14%	0.00
2026-03-12	16.60	15.80	-0.95	-5.67%	15.31	16.75	446704	70529.61	10.25%	0.00
2026-03-11	17.20	16.75	-0.16	-0.95%	16.20	17.28	391359	65608.69	8.98%	0.00
2026-03-10	17.34	16.91	-0.75	-4.25%	16.90	18.11	479380	83321.98	11.00%	3.00
2026-03-09	16.91	17.66	0.88	5.24%	16.33	17.78	616565	105572.11	14.15%	0.00
2026-03-06	14.14	16.78	2.80	20.03%	14.02	16.78	610777	97798.98	14.02%	0.00
2026-03-05	14.49	13.98	0.31	2.27%	13.73	14.86	527818	74431.54	12.11%	100.00
2026-03-04	12.10	13.67	2.28	20.02%	12.01	13.67	416768	54239.52	9.57%	0.00
2026-03-03	11.89	11.39	-0.49	-4.12%	11.08	11.97	129527	14775.19	2.97%	0.00
2026-03-02	12.28	11.88	-0.27	-2.22%	11.74	12.56	115920	13958.64	2.66%	0.00
2026-02-27	11.94	12.15	0.22	1.84%	11.87	12.28	64646	7834.38	1.48%	0.00
2026-02-26	11.85	11.93	0.08	0.68%	11.75	12.22	83823	10042.04	1.92%	0.00
2026-02-25	11.80	11.85	0.10	0.85%	11.68	11.87	48591	5718.92	1.12%	0.00
2026-02-24	12.07	11.75	-0.23	-1.92%	11.75	12.13	60569	7173.37	1.39%	0.00
2026-02-13	12.09	11.98	-0.07	-0.58%	11.96	12.22	52916	6396.97	1.21%	0.00
2026-02-12	12.17	12.05	-0.06	-0.50%	12.05	12.19	43809	5303.03	1.01%	0.00
2026-02-11	12.13	12.11	-0.02	-0.16%	12.09	12.25	43701	5308.70	1.00%	0.00
2026-02-10	12.33	12.13	-0.13	-1.06%	12.11	12.33	47507	5782.25	1.09%	0.00
2026-02-09	12.18	12.26	0.19	1.57%	12.07	12.29	66373	8092.97	1.52%	0.00
2026-02-06	12.21	12.07	-0.08	-0.66%	12.02	12.22	73802	8951.59	1.69%	0.00
2026-02-05	12.30	12.15	-0.23	-1.86%	12.15	12.39	51682	6325.73	1.19%	0.00
2026-02-04	12.39	12.38	0.01	0.08%	12.25	12.44	62049	7655.50	1.42%	0.00
2026-02-03	12.24	12.37	0.17	1.39%	12.11	12.48	95114	11699.30	2.18%	0.00
2026-02-02	12.61	12.20	-0.52	-4.09%	12.18	12.75	129375	16071.20	2.97%	0.00
2026-01-30	13.15	12.72	-0.43	-3.27%	12.48	13.35	187645	24066.90	4.31%	0.00
2026-01-29	14.20	13.15	-1.13	-7.91%	13.12	14.30	275214	37434.17	6.32%	0.00
2026-01-28	14.62	14.28	-0.28	-1.92%	14.25	14.65	106210	15246.58	2.44%	0.00
2026-01-27	14.04	14.56	0.60	4.30%	13.87	14.83	173576	25064.07	3.98%	0.00
2026-01-26	14.11	13.96	-0.25	-1.76%	13.88	14.38	124484	17534.06	2.86%	0.00
2026-01-23	13.70	14.21	0.51	3.72%	13.55	14.32	133836	18668.70	3.07%	0.00
2026-01-22	13.40	13.70	0.27	2.01%	13.40	14.54	226475	31605.33	5.20%	0.00
2026-01-21	13.37	13.43	0.03	0.22%	13.25	13.65	107461	14474.36	2.47%	0.00
2026-01-20	13.28	13.40	0.18	1.36%	13.07	13.50	90769	12030.03	2.08%	0.00
2026-01-19	13.39	13.22	-0.17	-1.27%	12.95	13.39	125486	16470.69	2.88%	0.00
2026-01-16	13.03	13.39	0.23	1.75%	13.03	13.54	188564	25092.64	4.33%	0.00
2026-01-15	12.22	13.16	0.94	7.69%	12.11	13.57	264727	34489.21	6.08%	0.00
2026-01-14	12.38	12.22	-0.15	-1.21%	11.95	12.48	155392	19038.81	3.57%	0.00
2026-01-13	12.67	12.37	-0.23	-1.83%	12.36	12.77	140857	17636.52	3.23%	0.00
2026-01-12	11.94	12.60	0.61	5.09%	11.83	12.66	199019	24522.44	4.57%	0.00
2026-01-09	12.00	11.99	0.21	1.78%	11.75	12.24	147426	17623.29	3.38%	0.00
2026-01-08	11.60	11.78	0.18	1.55%	11.52	11.91	120645	14184.79	2.77%	0.00
2026-01-07	11.79	11.60	-0.15	-1.28%	11.58	11.79	84477	9854.90	1.94%	0.00
2026-01-06	11.73	11.75	0.02	0.17%	11.60	11.96	102599	12041.30	2.35%	0.00
2026-01-05	11.56	11.73	0.22	1.91%	11.45	11.81	109354	12751.70	2.51%	5.00
2025-12-31	11.43	11.51	0.09	0.79%	11.35	11.69	58966	6792.96	1.35%	0.00
2025-12-30	11.52	11.42	-0.15	-1.30%	11.40	11.67	75410	8691.57	1.73%	0.00
2025-12-29	11.10	11.57	0.51	4.61%	11.02	11.82	159790	18342.86	3.67%	0.00
2025-12-26	11.20	11.06	-0.10	-0.90%	10.93	11.20	61505	6793.53	1.41%	0.00
2025-12-25	11.04	11.16	0.15	1.36%	10.86	11.16	78167	8609.39	1.79%	0.00
2025-12-24	11.06	11.01	-0.03	-0.27%	10.98	11.10	55220	6089.21	1.27%	0.00
2025-12-23	11.20	11.04	-0.17	-1.52%	11.00	11.28	80165	8891.79	1.84%	0.00
2025-12-22	11.58	11.21	-0.15	-1.32%	11.20	11.62	113899	12978.65	2.61%	0.00
2025-12-19	10.51	11.36	0.81	7.68%	10.51	11.82	260070	29485.90	5.97%	0.00
2025-12-18	10.47	10.55	0.20	1.93%	10.35	10.76	120310	12733.24	2.76%	0.00
2025-12-17	10.07	10.35	0.54	5.50%	9.99	10.42	138631	14185.69	3.18%	0.00
2025-12-16	9.91	9.81	-0.07	-0.71%	9.70	10.03	47569	4672.01	1.09%	0.00
2025-12-15	10.13	9.88	-0.26	-2.56%	9.87	10.13	60748	6072.46	1.39%	0.00
2025-12-12	10.03	10.14	0.12	1.20%	9.96	10.15	49356	4968.22	1.13%	0.00
2025-12-11	10.18	10.02	-0.11	-1.09%	10.01	10.22	38374	3858.62	0.88%	0.00
2025-12-10	10.05	10.13	0.11	1.10%	9.88	10.30	72096	7296.12	1.65%	0.00
2025-12-09	10.20	10.02	-0.18	-1.76%	10.01	10.26	49728	5032.76	1.14%	0.00
2025-12-08	10.25	10.20	0.04	0.39%	10.10	10.30	46034	4687.36	1.06%	0.00
2025-12-05	10.15	10.16	-0.07	-0.68%	10.04	10.34	75312	7652.36	1.73%	0.00
2025-12-04	9.91	10.23	0.45	4.60%	9.91	10.73	182738	18985.59	4.19%	0.00
2025-12-03	10.03	9.78	-0.24	-2.40%	9.78	10.07	48321	4776.21	1.11%	0.00
2025-12-02	9.97	10.02	0.07	0.70%	9.90	10.24	68030	6818.58	1.56%	0.00
2025-12-01	10.17	9.95	-0.23	-2.26%	9.94	10.17	63966	6408.00	1.47%	0.00
2025-11-28	10.17	10.18	0.01	0.10%	10.07	10.21	30488	3091.63	0.70%	0.00
2025-11-27	10.27	10.17	-0.08	-0.78%	10.15	10.30	37654	3845.40	0.86%	0.00
2025-11-26	10.27	10.25	-0.05	-0.49%	10.22	10.45	56752	5866.48	1.30%	0.00

上证大盘股票行情在线 K线走势图

亚虹医药(688176)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09