当前位置: 爱股网 > 股票行情 > 阿拉丁(688179)股票行情

阿拉丁(688179)股票行情

阿拉丁(688179)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

阿拉丁(688179)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	16.07	17.30	0.73	4.41%	16.07	17.32	76890	13098.66	2.31%	0.00
2026-03-26	17.44	16.57	-0.43	-2.53%	16.45	17.52	61137	10255.72	1.84%	0.00
2026-03-25	16.52	17.00	0.64	3.91%	16.51	17.36	95460	16291.20	2.87%	0.00
2026-03-24	15.88	16.36	0.80	5.14%	15.63	16.36	73514	11739.73	2.21%	0.00
2026-03-23	16.52	15.56	-1.00	-6.04%	15.28	16.52	103075	16316.92	3.09%	0.00
2026-03-20	16.94	16.56	-0.34	-2.01%	16.52	17.16	60190	10099.12	1.81%	0.00
2026-03-19	17.21	16.90	-0.47	-2.71%	16.81	17.40	68264	11602.58	2.05%	0.00
2026-03-18	17.20	17.37	0.13	0.75%	16.91	17.54	82424	14229.74	2.47%	0.00
2026-03-17	18.46	17.24	-1.24	-6.71%	17.08	18.46	130963	22976.43	3.94%	0.00
2026-03-16	17.85	18.48	0.65	3.65%	17.80	18.66	153675	28134.67	4.62%	0.00
2026-03-13	18.68	17.83	-0.95	-5.06%	17.73	18.69	121322	22052.22	3.65%	0.00
2026-03-12	19.90	18.78	-1.12	-5.63%	18.69	19.90	145307	27692.09	4.37%	0.00
2026-03-11	18.86	19.90	1.33	7.16%	18.53	20.17	206816	40581.50	6.22%	0.00
2026-03-10	18.57	18.57	0.35	1.92%	18.15	18.69	82070	15134.11	2.47%	0.00
2026-03-09	18.00	18.22	-0.07	-0.38%	17.33	18.36	126933	22659.89	3.82%	0.00
2026-03-06	17.72	18.29	0.55	3.10%	17.44	18.80	133775	24740.43	4.02%	0.00
2026-03-05	17.57	17.74	0.51	2.96%	17.49	18.17	116562	20790.76	3.50%	0.00
2026-03-04	16.41	17.23	0.58	3.48%	16.41	17.67	205026	35571.72	6.16%	0.00
2026-03-03	17.96	16.65	-1.45	-8.01%	16.40	18.14	240632	40848.06	7.23%	5.00
2026-03-02	18.17	18.10	-0.53	-2.84%	18.00	18.95	124613	22763.98	3.75%	0.00
2026-02-27	18.90	18.63	0.06	0.32%	18.44	19.02	127382	23775.93	3.83%	0.00
2026-02-26	18.40	18.57	0.09	0.49%	18.10	18.85	142961	26388.40	4.30%	0.00
2026-02-25	19.00	18.48	-0.37	-1.96%	18.30	19.29	256903	47754.97	7.72%	0.00
2026-02-24	16.00	18.85	2.99	18.85%	15.85	19.03	356959	64246.08	10.73%	0.00
2026-02-13	15.80	15.86	0.01	0.06%	15.68	16.25	56478	9052.16	1.70%	0.00
2026-02-12	15.80	15.85	-0.02	-0.13%	15.72	16.13	53927	8586.34	1.62%	0.00
2026-02-11	15.91	15.87	-0.14	-0.87%	15.84	16.21	60152	9623.86	1.81%	0.00
2026-02-10	16.31	16.01	-0.36	-2.20%	16.01	16.47	45912	7412.45	1.38%	0.00
2026-02-09	16.33	16.37	0.18	1.11%	16.00	16.54	112266	18288.61	3.38%	0.00
2026-02-06	16.06	16.19	-0.05	-0.31%	15.80	17.00	113976	18772.44	3.43%	0.00
2026-02-05	16.35	16.24	-0.31	-1.87%	16.19	16.67	45937	7509.67	1.38%	0.00
2026-02-04	16.83	16.55	-0.13	-0.78%	16.31	16.83	63526	10511.03	1.91%	0.00
2026-02-03	16.28	16.68	0.53	3.28%	16.22	16.76	88769	14682.25	2.67%	0.00
2026-02-02	16.99	16.15	-1.08	-6.27%	16.15	17.13	117262	19359.83	3.53%	0.00
2026-01-30	16.62	17.23	0.61	3.67%	16.31	17.60	169166	28750.47	5.09%	0.00
2026-01-29	16.85	16.62	-0.29	-1.71%	16.43	17.39	110630	18652.57	3.33%	0.00
2026-01-28	17.38	16.91	-0.59	-3.37%	16.71	17.41	189787	32154.25	5.71%	0.00
2026-01-27	16.13	17.50	1.38	8.56%	15.45	17.57	265909	44003.74	7.99%	0.00
2026-01-26	16.75	16.12	-0.68	-4.05%	15.85	16.80	179173	28996.95	5.39%	0.00
2026-01-23	16.48	16.80	0.30	1.82%	16.08	17.30	175793	29428.83	5.29%	0.00
2026-01-22	17.11	16.50	-1.14	-6.46%	16.42	17.68	253837	42701.78	7.63%	0.00
2026-01-21	17.54	17.64	0.44	2.56%	17.30	18.49	295356	52781.99	8.88%	0.00
2026-01-20	17.25	17.20	0.96	5.91%	16.90	18.20	364915	63978.94	10.97%	80.00
2026-01-19	15.80	16.24	0.09	0.56%	15.39	16.80	273726	43799.97	8.23%	0.00
2026-01-16	14.54	16.22	1.68	11.55%	14.54	16.68	372889	58743.14	11.21%	6.00
2026-01-15	14.14	14.54	0.40	2.83%	14.01	14.73	119630	17329.37	3.60%	0.00
2026-01-14	14.12	14.14	0.02	0.14%	13.95	14.65	126723	18146.59	3.81%	0.00
2026-01-13	14.33	14.12	0.01	0.07%	14.04	14.45	127591	18196.47	3.84%	0.00
2026-01-12	13.70	14.11	0.62	4.60%	13.60	14.49	183690	26007.46	5.52%	0.00
2026-01-09	13.08	13.49	0.38	2.90%	13.08	13.65	77881	10417.72	2.34%	0.00
2026-01-08	13.10	13.11	0.01	0.08%	13.06	13.22	41891	5505.00	1.26%	0.00
2026-01-07	13.27	13.10	-0.05	-0.38%	12.97	13.28	70107	9189.60	2.11%	0.00
2026-01-06	13.05	13.15	0.20	1.54%	12.92	13.23	48168	6310.22	1.45%	0.00
2026-01-05	12.51	12.95	0.46	3.68%	12.51	13.00	59509	7640.87	1.79%	0.00
2025-12-31	12.58	12.49	-0.12	-0.95%	12.48	12.68	28451	3567.97	0.86%	0.00
2025-12-30	12.71	12.61	-0.12	-0.94%	12.51	12.73	29379	3708.54	0.88%	0.00
2025-12-29	12.69	12.73	0.08	0.63%	12.64	12.80	29556	3769.30	0.89%	0.00
2025-12-26	12.88	12.65	-0.19	-1.48%	12.56	12.88	40352	5126.52	1.21%	0.00
2025-12-25	12.88	12.84	0.01	0.08%	12.70	12.90	22626	2895.93	0.68%	0.00
2025-12-24	12.53	12.83	0.23	1.83%	12.53	12.87	35001	4474.49	1.05%	0.00
2025-12-23	12.63	12.60	-0.02	-0.16%	12.48	12.81	35987	4540.90	1.08%	0.00
2025-12-22	12.74	12.62	-0.07	-0.55%	12.61	12.79	28393	3604.33	0.85%	0.00
2025-12-19	12.51	12.69	0.25	2.01%	12.49	12.74	25129	3181.28	0.76%	0.00
2025-12-18	12.55	12.44	-0.15	-1.19%	12.43	12.67	36719	4609.87	1.10%	0.00
2025-12-17	12.56	12.59	0.07	0.56%	12.28	12.66	37022	4601.59	1.11%	0.00
2025-12-16	13.02	12.52	-0.52	-3.99%	12.48	13.18	62910	7964.45	1.89%	0.00
2025-12-15	12.95	13.04	0.11	0.85%	12.88	13.19	38070	4960.52	1.14%	0.00
2025-12-12	12.90	12.93	-0.05	-0.39%	12.82	13.09	49066	6353.58	1.48%	0.00
2025-12-11	13.14	12.98	-0.06	-0.46%	12.97	13.18	28918	3773.18	0.87%	0.00
2025-12-10	13.12	13.04	-0.16	-1.21%	12.95	13.20	27047	3532.43	0.81%	0.00
2025-12-09	13.20	13.20	-0.02	-0.15%	13.11	13.27	29071	3831.92	0.87%	0.00
2025-12-08	13.08	13.22	0.20	1.54%	13.06	13.32	41705	5507.59	1.25%	0.00
2025-12-05	13.06	13.02	0.06	0.46%	12.86	13.06	38965	5044.33	1.17%	0.00
2025-12-04	13.10	12.96	-0.19	-1.44%	12.94	13.20	37548	4901.58	1.13%	0.00
2025-12-03	13.44	13.15	-0.26	-1.94%	13.12	13.47	32466	4283.14	0.98%	0.00
2025-12-02	13.45	13.41	-0.02	-0.15%	13.22	13.55	46189	6187.44	1.39%	0.00
2025-12-01	13.51	13.43	-0.02	-0.15%	13.30	13.58	56924	7645.25	1.71%	0.00
2025-11-28	13.17	13.45	0.25	1.89%	13.13	13.48	53309	7110.37	1.60%	0.00
2025-11-27	13.00	13.20	0.42	3.29%	12.87	13.49	90343	11987.28	2.72%	5.00
2025-11-26	12.90	12.78	-0.14	-1.08%	12.77	13.13	48485	6276.21	1.46%	0.00

上证大盘股票行情在线 K线走势图

阿拉丁(688179)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09