当前位置: 爱股网 > 股票行情 > 八亿时空(688181)股票行情

八亿时空(688181)股票行情

八亿时空(688181)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

八亿时空(688181)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	30.48	31.48	0.67	2.17%	30.15	31.62	22321	6973.51	1.66%	0.00
2026-03-26	31.77	30.81	-0.55	-1.75%	30.28	31.77	20739	6405.82	1.54%	0.00
2026-03-25	31.15	31.36	0.53	1.72%	31.10	31.79	29474	9271.29	2.19%	0.00
2026-03-24	30.00	30.83	1.32	4.47%	29.92	30.88	37489	11383.69	2.79%	0.00
2026-03-23	31.63	29.51	-3.07	-9.42%	29.17	31.95	70941	21579.05	5.28%	0.00
2026-03-20	33.70	32.58	-0.99	-2.95%	32.55	34.00	32576	10819.05	2.42%	0.00
2026-03-19	34.00	33.57	-0.73	-2.13%	33.37	34.38	25328	8557.40	1.88%	0.00
2026-03-18	33.29	34.30	1.10	3.31%	33.13	34.35	31190	10510.14	2.32%	0.00
2026-03-17	34.80	33.20	-1.35	-3.91%	33.18	34.80	34052	11513.27	2.53%	0.00
2026-03-16	34.27	34.55	0.60	1.77%	33.43	34.60	28171	9597.59	2.09%	0.00
2026-03-13	34.27	33.95	-0.74	-2.13%	33.90	34.99	29775	10235.41	2.21%	0.00
2026-03-12	34.97	34.69	-0.27	-0.77%	34.26	35.60	30740	10695.57	2.29%	0.00
2026-03-11	35.43	34.96	-0.35	-0.99%	34.51	35.99	40941	14478.56	3.04%	0.00
2026-03-10	33.98	35.31	1.86	5.56%	33.87	35.42	61077	21228.24	4.54%	0.00
2026-03-09	34.13	33.45	-1.20	-3.46%	32.60	34.13	56306	18675.90	4.19%	0.00
2026-03-06	35.36	34.65	-1.11	-3.10%	34.61	35.57	42898	14974.34	3.19%	0.00
2026-03-05	34.73	35.76	1.89	5.58%	34.13	36.04	53959	19195.42	4.01%	0.00
2026-03-04	33.65	33.87	0.20	0.59%	33.45	34.72	32612	11103.10	2.42%	0.00
2026-03-03	35.74	33.67	-2.04	-5.71%	33.66	36.16	50385	17543.36	3.75%	0.00
2026-03-02	35.68	35.71	-0.64	-1.76%	35.61	36.84	41329	14868.32	3.07%	0.00
2026-02-27	35.93	36.35	0.20	0.55%	35.42	36.68	30306	10918.05	2.25%	0.00
2026-02-26	36.00	36.15	0.15	0.42%	35.58	36.25	34650	12458.81	2.58%	0.00
2026-02-25	35.30	36.00	0.67	1.90%	34.78	36.71	56716	20236.62	4.22%	0.00
2026-02-24	35.66	35.33	0.16	0.45%	34.90	35.67	30682	10838.02	2.28%	0.00
2026-02-13	34.10	35.17	0.21	0.60%	34.10	35.99	38802	13723.30	2.89%	0.00
2026-02-12	34.35	34.96	0.66	1.92%	34.18	34.96	24784	8604.80	1.84%	0.00
2026-02-11	34.70	34.30	-0.40	-1.15%	34.30	34.99	22272	7702.69	1.66%	0.00
2026-02-10	35.10	34.70	-0.40	-1.14%	34.70	35.32	29850	10429.73	2.22%	0.00
2026-02-09	34.85	35.10	0.85	2.48%	34.60	35.30	38949	13651.75	2.90%	0.00
2026-02-06	33.65	34.25	0.57	1.69%	33.17	34.80	33212	11351.16	2.47%	0.00
2026-02-05	34.40	33.68	-0.72	-2.09%	33.43	35.01	32633	11067.47	2.43%	0.00
2026-02-04	33.53	34.40	0.60	1.78%	33.21	34.49	38678	13101.89	2.88%	0.00
2026-02-03	33.33	33.80	1.13	3.46%	32.88	33.84	26712	8905.24	1.99%	0.00
2026-02-02	33.61	32.67	-1.10	-3.26%	32.60	33.72	30832	10211.91	2.29%	0.00
2026-01-30	34.12	33.77	-0.29	-0.85%	32.70	34.34	39095	13076.07	2.91%	0.00
2026-01-29	35.53	34.06	-1.68	-4.70%	33.98	35.85	51074	17776.19	3.80%	0.00
2026-01-28	35.75	35.74	-0.01	-0.03%	35.18	36.36	33871	12101.30	2.52%	0.00
2026-01-27	35.60	35.75	0.15	0.42%	34.21	35.96	42275	14836.80	3.14%	0.00
2026-01-26	37.00	35.60	-1.27	-3.44%	35.43	37.15	50232	18027.15	3.74%	0.00
2026-01-23	36.14	36.87	0.64	1.77%	36.02	37.00	39925	14618.93	2.97%	0.00
2026-01-22	37.28	36.23	-0.97	-2.61%	36.00	37.50	56696	20623.58	4.22%	0.00
2026-01-21	37.16	37.20	-0.10	-0.27%	36.51	37.42	46188	17080.95	3.43%	0.00
2026-01-20	37.76	37.30	-0.80	-2.10%	36.93	38.20	54176	20324.60	4.03%	0.00
2026-01-19	37.60	38.10	0.30	0.79%	37.51	38.76	77174	29469.64	5.74%	0.00
2026-01-16	37.20	37.80	0.85	2.30%	37.01	38.25	91773	34481.84	6.82%	2.00
2026-01-15	35.32	36.95	1.29	3.62%	35.21	37.43	96595	35344.61	7.18%	0.00
2026-01-14	35.40	35.66	0.16	0.45%	35.15	36.66	69158	24808.25	5.14%	5.00
2026-01-13	36.59	35.50	-1.08	-2.95%	35.36	36.80	58917	21222.32	4.38%	0.00
2026-01-12	36.09	36.58	0.50	1.39%	35.95	36.58	65153	23672.51	4.84%	0.00
2026-01-09	36.02	36.08	-0.40	-1.10%	35.80	36.75	60726	21952.53	4.52%	1.00
2026-01-08	36.85	36.48	-0.37	-1.00%	35.88	37.62	85905	31316.02	6.39%	17.14
2026-01-07	35.27	36.85	2.62	7.65%	35.00	37.35	150104	54117.74	11.16%	41.47
2026-01-06	33.20	34.23	1.05	3.16%	33.00	34.54	83632	28571.46	6.22%	0.00
2026-01-05	32.64	33.18	0.86	2.66%	32.38	33.30	36256	11962.41	2.70%	0.00
2025-12-31	32.24	32.32	0.10	0.31%	32.06	32.66	26260	8491.98	1.95%	0.00
2025-12-30	32.60	32.22	-0.55	-1.68%	32.00	32.88	36281	11777.40	2.70%	0.00
2025-12-29	33.21	32.77	-0.55	-1.65%	32.65	33.30	31115	10220.94	2.31%	0.00
2025-12-26	34.38	33.32	-0.79	-2.32%	33.23	34.38	41708	14018.33	3.10%	0.00
2025-12-25	34.27	34.11	-0.17	-0.50%	33.77	34.30	30047	10228.76	2.23%	8.00
2025-12-24	34.33	34.28	0.26	0.76%	33.81	34.47	34869	11907.18	2.59%	2.00
2025-12-23	33.35	34.02	0.42	1.25%	33.33	34.49	47016	16020.73	3.50%	0.00
2025-12-22	32.84	33.60	0.92	2.82%	32.50	33.94	47867	16034.83	3.56%	0.00
2025-12-19	33.20	32.68	-0.58	-1.74%	32.66	33.60	33675	11157.32	2.50%	0.00
2025-12-18	33.12	33.26	0.13	0.39%	32.83	34.34	40953	13826.40	3.05%	0.00
2025-12-17	33.70	33.13	-0.57	-1.69%	32.27	33.71	36152	11863.29	2.69%	0.00
2025-12-16	34.14	33.70	-0.87	-2.52%	32.89	34.19	54359	18203.73	4.04%	0.00
2025-12-15	33.83	34.57	0.31	0.90%	33.80	35.35	59033	20538.88	4.39%	0.00
2025-12-12	33.78	34.26	0.48	1.42%	33.75	34.68	43966	15072.94	3.27%	0.00
2025-12-11	34.17	33.78	-0.02	-0.06%	33.33	34.40	39954	13566.20	2.97%	0.00
2025-12-10	33.04	33.80	0.56	1.68%	33.04	34.02	30315	10212.17	2.25%	0.00
2025-12-09	33.88	33.24	-0.49	-1.45%	33.22	33.98	25770	8627.45	1.92%	0.00
2025-12-08	33.31	33.73	0.63	1.90%	33.02	34.10	39741	13426.96	2.96%	0.00
2025-12-05	32.68	33.10	0.60	1.85%	31.88	33.17	25686	8383.98	1.91%	0.00
2025-12-04	33.41	32.50	-1.07	-3.19%	32.48	33.41	32038	10470.54	2.38%	0.00
2025-12-03	34.00	33.57	-0.71	-2.07%	33.01	34.17	39939	13377.19	2.97%	0.00
2025-12-02	33.98	34.28	-0.22	-0.64%	33.98	35.17	46888	16178.87	3.49%	0.00
2025-12-01	33.13	34.50	1.30	3.92%	33.02	34.64	57202	19436.88	4.25%	0.00
2025-11-28	33.15	33.20	0.14	0.42%	32.70	33.32	20594	6810.25	1.53%	0.00
2025-11-27	32.77	33.06	0.28	0.85%	32.53	33.45	32338	10709.86	2.40%	0.00
2025-11-26	33.47	32.78	-0.99	-2.93%	32.57	33.93	40277	13339.24	2.99%	0.00

上证大盘股票行情在线 K线走势图

八亿时空(688181)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09