南新制药(688189)股票行情

南新制药(688189) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

南新制药(688189)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-158.218.21-0.07-0.85%8.118.30451673712.661.65%0.00
2025-12-128.408.28-0.15-1.78%8.228.51663735515.862.42%0.00
2025-12-118.628.43-0.13-1.52%8.318.63859237254.673.13%0.00
2025-12-108.708.56-0.13-1.50%8.488.80685265908.022.50%0.00
2025-12-098.868.69-0.13-1.47%8.688.92620325439.132.26%0.00
2025-12-089.228.82-0.23-2.54%8.759.221029789169.433.75%0.00
2025-12-058.819.050.273.08%8.649.05837407438.723.05%0.00
2025-12-049.318.78-0.53-5.69%8.739.3111803810523.784.30%0.00
2025-12-039.229.310.131.42%9.029.5411743210816.754.28%0.00
2025-12-029.449.18-0.10-1.08%9.129.47734056773.862.68%0.00
2025-12-019.439.28-0.19-2.01%9.259.55818007662.032.98%2.00
2025-11-289.699.47-0.13-1.35%9.339.70826187803.203.01%0.00
2025-11-279.989.60-0.21-2.14%9.519.9811585211158.304.22%0.00
2025-11-269.979.81-0.07-0.71%9.7110.3023106723246.888.42%0.00
2025-11-259.009.880.9710.89%8.8810.0017779017042.406.48%0.00
2025-11-248.918.910.141.60%8.708.95820197246.902.99%0.00
2025-11-219.108.77-0.43-4.67%8.619.291014369001.283.70%0.00
2025-11-209.409.20-0.10-1.08%9.049.40671246171.082.45%0.00
2025-11-199.689.30-0.33-3.43%9.219.70700456548.802.55%0.00
2025-11-189.809.63-0.17-1.73%9.539.90740927135.112.70%0.00
2025-11-179.929.80-0.21-2.10%9.7110.0110275010065.893.74%0.00
2025-11-149.9910.010.020.20%9.8710.2112212612247.364.45%0.00
2025-11-1310.029.990.181.83%9.6710.1312851612749.094.68%0.00
2025-11-1210.019.81-0.30-2.97%9.7610.4317932917900.546.54%0.00
2025-11-119.5010.110.505.20%9.3510.5525931326134.959.45%0.00
2025-11-109.289.610.556.07%9.069.7815955515063.095.81%0.00
2025-11-079.059.060.020.22%8.819.18814077366.332.97%0.00
2025-11-069.129.04-0.08-0.88%8.889.17730836558.002.66%0.00
2025-11-059.029.12-0.08-0.87%9.029.34821937539.593.00%0.00
2025-11-049.309.20-0.20-2.13%9.079.3911793510820.844.30%0.00
2025-11-039.349.400.232.51%9.229.7622002820840.538.02%0.00
2025-10-318.359.170.819.69%8.359.3526407823648.289.62%6.00
2025-10-308.548.36-0.15-1.76%8.368.55750706336.182.74%0.00
2025-10-298.428.510.050.59%8.338.52815326868.152.97%0.00
2025-10-288.508.46-0.08-0.94%8.368.54916657737.573.34%0.00
2025-10-278.558.540.121.43%8.458.9611690110053.594.26%0.00
2025-10-248.508.42-0.04-0.47%8.378.57830697029.403.03%0.00
2025-10-238.708.46-0.12-1.40%8.358.701061618987.713.87%0.00
2025-10-228.248.580.303.62%8.248.9618065515674.216.58%0.00
2025-10-218.248.280.060.73%8.128.291014898347.513.70%0.00
2025-10-208.058.220.273.40%8.038.321140949321.194.16%0.00
2025-10-178.297.95-0.21-2.57%7.918.301175949494.594.29%0.00
2025-10-168.288.16-0.08-0.97%8.068.291041438519.143.80%0.00
2025-10-157.908.240.445.64%7.788.2417218313873.336.27%0.00
2025-10-148.047.80-0.17-2.13%7.798.0816040212730.635.85%0.00
2025-10-137.757.97-0.04-0.50%7.758.0621179816792.137.72%0.00
2025-10-108.218.01-1.09-11.98%7.738.4437272029700.6113.58%0.00
2025-10-099.109.10-2.27-19.96%9.109.10323362942.601.18%15.00
2025-09-3011.4911.37-0.07-0.61%11.3211.54483105508.221.76%0.00
2025-09-2911.2911.440.211.87%11.0411.48724378193.012.64%0.00
2025-09-2611.5111.23-0.36-3.11%11.2011.5511110812630.404.05%0.00
2025-09-2511.6511.59-0.32-2.69%11.5812.0611185813169.944.08%0.00
2025-09-2411.8111.910.090.76%11.7111.99615007316.662.24%0.00
2025-09-2312.3011.82-0.48-3.90%11.5012.3011538313580.574.20%0.00
2025-09-2212.3312.300.060.49%12.1712.70759469383.012.77%0.00
2025-09-1912.5012.24-0.39-3.09%12.2312.759165711354.743.34%0.00
2025-09-1812.9712.63-0.40-3.07%12.4113.2213113316875.224.78%5.00
2025-09-1712.9513.030.030.23%12.6013.0411607514868.294.23%0.00
2025-09-1612.8413.000.181.40%12.6513.128466710981.753.09%0.00
2025-09-1512.8612.82-0.16-1.23%12.7313.018494410916.883.10%0.00
2025-09-1213.2312.98-0.04-0.31%12.7513.2914944919398.955.45%0.00
2025-09-1112.3513.020.453.58%11.9013.1815376619525.295.60%0.00
2025-09-1012.9912.57-0.35-2.71%12.5013.3012228915579.484.46%0.00
2025-09-0913.5012.92-0.70-5.14%12.8613.6912587416637.014.59%0.00
2025-09-0813.9313.62-0.16-1.16%13.3514.0511614115856.724.23%0.00
2025-09-0513.3013.780.513.84%13.3014.0516621322733.216.06%0.00
2025-09-0414.8013.27-1.61-10.82%13.1114.8824082733256.668.78%0.00
2025-09-0315.0014.88-0.54-3.50%14.7015.5514988822508.005.46%0.00
2025-09-0215.9815.42-0.10-0.64%14.8816.5929149245884.9110.62%0.00
2025-09-0114.6015.520.795.36%14.5015.9731391248027.5711.44%0.00
2025-08-2915.1414.73-0.68-4.41%14.5615.4725046837266.409.13%0.00
2025-08-2816.8315.41-1.57-9.25%14.7716.8345576570083.9416.61%0.00
2025-08-2715.1616.982.8320.00%15.1616.9825566441790.859.32%10.00
2025-08-2614.7614.15-0.62-4.20%14.0514.7717850625549.066.51%0.00
2025-08-2514.6014.770.251.72%14.3015.2224384035758.108.89%21.34
2025-08-2215.0014.52-0.25-1.69%14.4215.0717893026194.356.52%0.00
2025-08-2115.4914.77-0.31-2.06%14.6915.5513138119527.114.79%0.70
2025-08-2016.0815.08-1.03-6.39%14.7716.0828555843809.5510.41%0.00
2025-08-1917.1916.11-0.07-0.43%15.7718.1851398186884.3818.73%3.00
2025-08-1813.4816.182.7020.03%13.4816.1836321654238.5313.24%0.00

上证大盘股票行情在线 K线走势图

南新制药(688189)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧