诺禾致源(688315)股票行情
诺禾致源(688315)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2026-03-26 | 13.55 | 13.36 | -0.27 | -1.98% | 13.32 | 13.75 | 22003 | 2967.86 | 0.53% | 0.00 |
| 2026-03-25 | 13.62 | 13.63 | 0.07 | 0.52% | 13.40 | 13.76 | 27966 | 3815.86 | 0.67% | 0.00 |
| 2026-03-24 | 13.34 | 13.56 | 0.49 | 3.75% | 13.17 | 13.56 | 36349 | 4858.59 | 0.87% | 0.00 |
| 2026-03-23 | 13.47 | 13.07 | -0.68 | -4.95% | 13.00 | 13.74 | 47043 | 6255.09 | 1.13% | 0.00 |
| 2026-03-20 | 14.10 | 13.75 | -0.33 | -2.34% | 13.70 | 14.25 | 28989 | 4041.49 | 0.70% | 0.00 |
| 2026-03-19 | 14.33 | 14.08 | -0.40 | -2.76% | 14.05 | 14.42 | 29186 | 4140.77 | 0.70% | 0.00 |
| 2026-03-18 | 14.22 | 14.48 | 0.27 | 1.90% | 14.12 | 14.50 | 25151 | 3600.12 | 0.60% | 0.00 |
| 2026-03-17 | 14.50 | 14.21 | -0.25 | -1.73% | 14.19 | 14.55 | 23006 | 3298.59 | 0.55% | 0.00 |
| 2026-03-16 | 14.34 | 14.46 | 0.15 | 1.05% | 14.16 | 14.47 | 21159 | 3033.21 | 0.51% | 0.00 |
| 2026-03-13 | 14.16 | 14.31 | -0.07 | -0.49% | 14.16 | 14.46 | 22488 | 3225.51 | 0.54% | 0.00 |
| 2026-03-12 | 14.47 | 14.38 | -0.06 | -0.42% | 14.32 | 14.54 | 21079 | 3040.09 | 0.51% | 0.00 |
| 2026-03-11 | 14.61 | 14.44 | -0.14 | -0.96% | 14.41 | 14.65 | 21108 | 3055.83 | 0.51% | 0.00 |
| 2026-03-10 | 14.30 | 14.58 | 0.31 | 2.17% | 14.30 | 14.64 | 28179 | 4091.94 | 0.68% | 0.00 |
| 2026-03-09 | 14.13 | 14.27 | -0.15 | -1.04% | 14.04 | 14.32 | 35359 | 5011.65 | 0.85% | 0.00 |
| 2026-03-06 | 14.08 | 14.42 | 0.23 | 1.62% | 13.94 | 14.48 | 28356 | 4063.53 | 0.68% | 0.00 |
| 2026-03-05 | 14.16 | 14.19 | 0.21 | 1.50% | 14.07 | 14.30 | 27615 | 3924.43 | 0.66% | 0.00 |
| 2026-03-04 | 14.00 | 13.98 | -0.12 | -0.85% | 13.70 | 14.27 | 40441 | 5656.38 | 0.97% | 0.00 |
| 2026-03-03 | 14.87 | 14.10 | -0.67 | -4.54% | 14.08 | 14.97 | 46292 | 6658.63 | 1.11% | 0.00 |
| 2026-03-02 | 15.12 | 14.77 | -0.59 | -3.84% | 14.70 | 15.28 | 42910 | 6395.93 | 1.03% | 0.00 |
| 2026-02-27 | 15.22 | 15.36 | 0.16 | 1.05% | 15.10 | 15.45 | 33395 | 5091.61 | 0.80% | 0.00 |
| 2026-02-26 | 15.38 | 15.20 | -0.15 | -0.98% | 15.15 | 15.43 | 25586 | 3895.13 | 0.61% | 0.00 |
| 2026-02-25 | 15.29 | 15.35 | 0.15 | 0.99% | 15.21 | 15.49 | 29094 | 4466.95 | 0.70% | 0.00 |
| 2026-02-24 | 15.43 | 15.20 | -0.08 | -0.52% | 15.03 | 15.47 | 37005 | 5618.33 | 0.89% | 0.00 |
| 2026-02-13 | 15.64 | 15.28 | -0.36 | -2.30% | 15.27 | 15.76 | 31732 | 4919.97 | 0.76% | 0.00 |
| 2026-02-12 | 15.67 | 15.64 | 0.07 | 0.45% | 15.53 | 16.02 | 36186 | 5696.97 | 0.87% | 0.00 |
| 2026-02-11 | 15.68 | 15.57 | -0.11 | -0.70% | 15.55 | 15.80 | 29013 | 4536.42 | 0.70% | 0.00 |
| 2026-02-10 | 15.78 | 15.68 | -0.09 | -0.57% | 15.60 | 15.95 | 31629 | 4981.76 | 0.76% | 0.00 |
| 2026-02-09 | 15.60 | 15.77 | 0.28 | 1.81% | 15.53 | 16.09 | 48408 | 7652.82 | 1.16% | 0.00 |
| 2026-02-06 | 15.40 | 15.49 | -0.06 | -0.39% | 15.30 | 15.74 | 31322 | 4872.62 | 0.75% | 0.00 |
| 2026-02-05 | 15.92 | 15.55 | -0.37 | -2.32% | 15.51 | 15.92 | 35365 | 5536.93 | 0.85% | 0.00 |
| 2026-02-04 | 15.76 | 15.92 | 0.01 | 0.06% | 15.60 | 16.00 | 44109 | 6967.61 | 1.06% | 0.00 |
| 2026-02-03 | 15.52 | 15.91 | 0.71 | 4.67% | 15.23 | 15.96 | 63473 | 9930.59 | 1.53% | 0.00 |
| 2026-02-02 | 15.48 | 15.20 | -0.45 | -2.88% | 15.20 | 15.85 | 44810 | 6931.87 | 1.08% | 0.00 |
| 2026-01-30 | 15.91 | 15.65 | -0.24 | -1.51% | 15.41 | 15.95 | 64683 | 10140.26 | 1.55% | 0.00 |
| 2026-01-29 | 15.85 | 15.89 | -0.08 | -0.50% | 15.65 | 16.54 | 88784 | 14276.87 | 2.13% | 0.00 |
| 2026-01-28 | 16.37 | 15.97 | -0.40 | -2.44% | 15.85 | 16.37 | 75474 | 12090.56 | 1.81% | 0.00 |
| 2026-01-27 | 16.54 | 16.37 | -0.65 | -3.82% | 15.90 | 16.66 | 137478 | 22309.94 | 3.30% | 0.00 |
| 2026-01-26 | 17.84 | 17.02 | 0.02 | 0.12% | 16.70 | 18.24 | 188894 | 32225.59 | 4.54% | 0.00 |
| 2026-01-23 | 15.05 | 17.00 | 1.99 | 13.26% | 14.97 | 17.82 | 219510 | 36520.31 | 5.27% | 0.00 |
| 2026-01-22 | 15.13 | 15.01 | -0.07 | -0.46% | 14.92 | 15.27 | 44943 | 6771.86 | 1.08% | 0.00 |
| 2026-01-21 | 14.80 | 15.08 | 0.32 | 2.17% | 14.71 | 15.48 | 58484 | 8833.11 | 1.41% | 0.00 |
| 2026-01-20 | 14.97 | 14.76 | -0.21 | -1.40% | 14.68 | 15.09 | 46101 | 6844.10 | 1.11% | 0.00 |
| 2026-01-19 | 15.08 | 14.97 | -0.28 | -1.84% | 14.87 | 15.24 | 66787 | 10038.50 | 1.60% | 0.00 |
| 2026-01-16 | 15.98 | 15.25 | -0.68 | -4.27% | 15.17 | 15.99 | 93507 | 14392.64 | 2.25% | 0.00 |
| 2026-01-15 | 15.84 | 15.93 | -0.10 | -0.62% | 15.58 | 16.22 | 95297 | 15107.60 | 2.29% | 0.00 |
| 2026-01-14 | 15.81 | 16.03 | 0.07 | 0.44% | 15.66 | 16.68 | 179435 | 29134.14 | 4.31% | 0.00 |
| 2026-01-13 | 15.98 | 15.96 | 0.13 | 0.82% | 15.66 | 16.80 | 172166 | 28049.98 | 4.14% | 0.00 |
| 2026-01-12 | 15.38 | 15.83 | 0.83 | 5.53% | 15.15 | 16.05 | 134488 | 21019.37 | 3.23% | 0.00 |
| 2026-01-09 | 14.39 | 15.00 | 0.85 | 6.01% | 14.29 | 15.00 | 107354 | 15739.62 | 2.58% | 0.00 |
| 2026-01-08 | 13.81 | 14.15 | 0.25 | 1.80% | 13.71 | 14.29 | 37238 | 5248.53 | 0.89% | 0.00 |
| 2026-01-07 | 14.05 | 13.90 | -0.16 | -1.14% | 13.86 | 14.20 | 55828 | 7835.74 | 1.34% | 0.00 |
| 2026-01-06 | 13.99 | 14.06 | 0.06 | 0.43% | 13.87 | 14.21 | 42056 | 5903.11 | 1.01% | 0.00 |
| 2026-01-05 | 13.30 | 14.00 | 0.72 | 5.42% | 13.30 | 14.02 | 57309 | 7901.44 | 1.38% | 0.00 |
| 2025-12-31 | 13.27 | 13.28 | 0.01 | 0.08% | 13.13 | 13.31 | 22146 | 2930.92 | 0.53% | 0.00 |
| 2025-12-30 | 13.36 | 13.27 | -0.06 | -0.45% | 13.23 | 13.38 | 20698 | 2752.68 | 0.50% | 0.00 |
| 2025-12-29 | 13.37 | 13.33 | -0.07 | -0.52% | 13.28 | 13.42 | 17730 | 2363.35 | 0.43% | 0.00 |
| 2025-12-26 | 13.53 | 13.40 | -0.09 | -0.67% | 13.36 | 13.57 | 22258 | 2994.52 | 0.53% | 0.00 |
| 2025-12-25 | 13.50 | 13.49 | -0.01 | -0.07% | 13.41 | 13.58 | 16877 | 2279.65 | 0.41% | 0.00 |
| 2025-12-24 | 13.44 | 13.50 | 0.10 | 0.75% | 13.35 | 13.53 | 15571 | 2092.45 | 0.37% | 0.00 |
| 2025-12-23 | 13.58 | 13.40 | -0.15 | -1.11% | 13.30 | 13.58 | 20193 | 2711.45 | 0.49% | 0.00 |
| 2025-12-22 | 13.51 | 13.55 | 0.00 | 0.00% | 13.49 | 13.68 | 22396 | 3045.61 | 0.54% | 0.00 |
| 2025-12-19 | 13.52 | 13.55 | 0.02 | 0.15% | 13.43 | 13.64 | 17947 | 2430.64 | 0.43% | 0.00 |
| 2025-12-18 | 13.12 | 13.53 | 0.36 | 2.73% | 13.02 | 13.63 | 27782 | 3736.32 | 0.67% | 0.00 |
| 2025-12-17 | 13.00 | 13.17 | 0.15 | 1.15% | 12.90 | 13.23 | 21502 | 2810.74 | 0.52% | 0.00 |
| 2025-12-16 | 13.13 | 13.02 | -0.15 | -1.14% | 12.98 | 13.20 | 16881 | 2205.12 | 0.41% | 0.00 |
| 2025-12-15 | 13.41 | 13.17 | -0.24 | -1.79% | 13.15 | 13.41 | 14865 | 1966.74 | 0.36% | 0.00 |
| 2025-12-12 | 13.27 | 13.41 | 0.11 | 0.83% | 13.16 | 13.43 | 20043 | 2671.22 | 0.48% | 0.00 |
| 2025-12-11 | 13.50 | 13.30 | -0.20 | -1.48% | 13.27 | 13.52 | 19116 | 2556.33 | 0.46% | 0.00 |
| 2025-12-10 | 13.57 | 13.50 | -0.06 | -0.44% | 13.34 | 13.58 | 15534 | 2095.29 | 0.37% | 0.00 |
| 2025-12-09 | 13.63 | 13.56 | -0.12 | -0.88% | 13.52 | 13.79 | 19436 | 2654.84 | 0.47% | 0.00 |
| 2025-12-08 | 13.71 | 13.68 | 0.00 | 0.00% | 13.66 | 13.80 | 19599 | 2688.38 | 0.47% | 0.00 |
| 2025-12-05 | 13.43 | 13.68 | 0.25 | 1.86% | 13.30 | 13.71 | 22358 | 3023.60 | 0.54% | 0.00 |
| 2025-12-04 | 13.57 | 13.43 | -0.14 | -1.03% | 13.30 | 13.60 | 24927 | 3342.91 | 0.60% | 0.00 |
| 2025-12-03 | 13.83 | 13.57 | -0.23 | -1.67% | 13.51 | 13.98 | 28613 | 3911.61 | 0.69% | 0.00 |
| 2025-12-02 | 13.81 | 13.80 | -0.02 | -0.14% | 13.57 | 13.85 | 24755 | 3395.51 | 0.59% | 0.00 |
| 2025-12-01 | 13.73 | 13.82 | 0.13 | 0.95% | 13.64 | 13.96 | 28133 | 3884.76 | 0.68% | 0.00 |
| 2025-11-28 | 13.57 | 13.69 | 0.12 | 0.88% | 13.50 | 13.74 | 22435 | 3054.42 | 0.54% | 0.00 |
| 2025-11-27 | 13.61 | 13.57 | -0.04 | -0.29% | 13.50 | 13.69 | 23879 | 3249.76 | 0.57% | 0.00 |
| 2025-11-26 | 13.66 | 13.61 | -0.08 | -0.58% | 13.56 | 13.99 | 31026 | 4274.62 | 0.75% | 0.00 |
| 2025-11-25 | 13.66 | 13.69 | 0.09 | 0.66% | 13.54 | 13.89 | 24544 | 3383.26 | 0.59% | 0.00 |
上证大盘股票行情在线 K线走势图
诺禾致源(688315)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
