当前位置: 爱股网 > 股票行情 > 财富趋势(688318)股票行情

财富趋势(688318)股票行情

财富趋势(688318)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

财富趋势(688318)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	103.00	107.26	2.45	2.34%	103.00	108.46	22840	24315.55	0.89%	0.00
2026-03-26	109.21	104.81	-4.98	-4.54%	104.58	109.70	22971	24505.40	0.90%	0.00
2026-03-25	108.59	109.79	0.65	0.60%	108.51	112.00	23276	25726.40	0.91%	0.00
2026-03-24	110.46	109.14	0.84	0.78%	106.53	110.76	23158	25067.13	0.90%	0.00
2026-03-23	109.23	108.30	-3.30	-2.96%	107.08	112.55	31297	34362.66	1.22%	0.00
2026-03-20	115.72	111.60	-4.04	-3.49%	111.60	116.78	26840	30507.42	1.05%	0.00
2026-03-19	115.89	115.64	-1.75	-1.49%	115.01	117.69	22193	25804.21	0.87%	0.00
2026-03-18	118.00	117.39	-0.84	-0.71%	116.41	118.66	19684	23072.12	0.77%	0.00
2026-03-17	117.61	118.23	0.93	0.79%	117.32	122.30	41986	50351.53	1.64%	0.00
2026-03-16	114.52	117.30	2.44	2.12%	114.08	117.30	22305	25812.24	0.87%	0.00
2026-03-13	117.78	114.86	-2.99	-2.54%	114.50	117.78	17256	20006.94	0.67%	0.00
2026-03-12	117.01	117.85	0.02	0.02%	116.70	118.99	17492	20622.28	0.68%	0.00
2026-03-11	117.44	117.83	0.43	0.37%	116.80	119.98	25084	29672.81	0.98%	0.00
2026-03-10	116.71	117.40	2.06	1.79%	115.96	119.50	21466	25201.12	0.84%	0.00
2026-03-09	115.00	115.34	-1.74	-1.49%	111.83	116.15	28384	32312.58	1.11%	0.00
2026-03-06	114.31	117.08	2.38	2.07%	114.12	118.58	26760	31301.51	1.04%	0.00
2026-03-05	118.03	114.70	-1.28	-1.10%	114.01	119.42	28389	32997.61	1.11%	0.00
2026-03-04	115.41	115.98	-1.02	-0.87%	115.16	118.79	25756	30111.76	1.01%	0.00
2026-03-03	123.00	117.00	-5.88	-4.79%	117.00	125.30	39872	48101.41	1.56%	0.00
2026-03-02	125.01	122.88	-4.76	-3.73%	121.70	126.15	33175	40987.66	1.30%	0.00
2026-02-27	126.29	127.64	1.29	1.02%	124.80	128.14	21909	27816.65	0.86%	4.22
2026-02-26	127.76	126.35	-1.55	-1.21%	125.00	128.48	20631	26056.69	0.81%	5.00
2026-02-25	125.43	127.90	2.50	1.99%	125.00	129.49	28080	35877.70	1.10%	0.00
2026-02-24	127.21	125.40	-0.09	-0.07%	125.05	127.38	17333	21810.99	0.68%	0.00
2026-02-13	129.02	125.49	-4.17	-3.22%	125.49	131.66	31280	40055.91	1.22%	2.00
2026-02-12	126.88	129.66	2.62	2.06%	126.27	130.56	25343	32636.91	0.99%	0.00
2026-02-11	129.80	127.04	-2.17	-1.68%	126.50	129.98	28583	36458.03	1.12%	0.00
2026-02-10	130.79	129.21	-1.06	-0.81%	129.00	131.75	25179	32748.81	0.98%	0.00
2026-02-09	131.87	130.27	1.18	0.91%	129.01	133.19	30700	40269.35	1.20%	0.00
2026-02-06	131.75	129.09	-3.10	-2.35%	129.09	132.30	16912	22125.66	0.66%	0.00
2026-02-05	132.04	132.19	-1.31	-0.98%	131.22	134.00	21504	28507.48	0.84%	0.00
2026-02-04	135.88	133.50	-2.47	-1.82%	131.01	136.68	33488	44782.64	1.31%	0.00
2026-02-03	133.99	135.97	3.65	2.76%	132.70	136.00	23740	31967.89	0.93%	2.00
2026-02-02	133.99	132.32	-2.36	-1.75%	132.00	137.90	24437	33028.88	0.95%	0.00
2026-01-30	138.01	134.68	-4.37	-3.14%	134.40	138.96	27034	36680.52	1.06%	0.00
2026-01-29	138.00	139.05	0.17	0.12%	135.34	141.00	36847	51174.31	1.44%	0.00
2026-01-28	139.05	138.88	-1.11	-0.79%	138.05	140.68	21875	30448.23	0.85%	0.00
2026-01-27	141.26	139.99	-1.85	-1.30%	135.31	141.83	40132	55333.49	1.57%	0.00
2026-01-26	143.70	141.84	-2.55	-1.77%	141.80	146.77	37611	54141.73	1.47%	2.00
2026-01-23	142.58	144.39	1.36	0.95%	142.58	146.88	32565	47131.04	1.27%	10.00
2026-01-22	145.00	143.03	-1.74	-1.20%	142.50	147.00	28788	41598.79	1.12%	0.00
2026-01-21	144.49	144.77	0.37	0.26%	143.10	146.50	24728	35841.09	0.97%	0.00
2026-01-20	146.50	144.40	-1.40	-0.96%	142.65	146.98	23454	33930.29	0.92%	0.00
2026-01-19	149.82	145.80	-5.11	-3.39%	145.20	150.81	35401	52066.35	1.38%	0.00
2026-01-16	149.93	150.91	2.07	1.39%	149.58	154.97	39280	59640.15	1.53%	0.00
2026-01-15	150.50	148.84	-2.35	-1.55%	146.60	152.87	45352	67519.78	1.77%	0.00
2026-01-14	151.30	151.19	0.17	0.11%	150.10	163.63	97422	152628.48	3.80%	0.00
2026-01-13	157.00	151.02	-7.09	-4.48%	150.27	159.75	64523	99687.06	2.52%	0.00
2026-01-12	144.50	158.11	13.29	9.18%	144.08	159.85	107579	164339.05	4.20%	0.00
2026-01-09	141.60	144.82	2.79	1.96%	141.25	147.38	53680	77593.69	2.10%	0.00
2026-01-08	143.12	142.03	-3.37	-2.32%	141.18	144.47	49911	70938.24	1.95%	0.00
2026-01-07	146.01	145.40	-3.03	-2.04%	144.00	148.58	52265	76434.98	2.04%	4.00
2026-01-06	136.30	148.43	11.69	8.55%	136.00	151.30	116429	168111.41	4.55%	0.00
2026-01-05	132.33	136.74	4.42	3.34%	131.69	137.00	45656	61614.89	1.78%	2.00
2025-12-31	133.60	132.32	-1.91	-1.42%	132.08	135.65	26668	35636.43	1.04%	0.00
2025-12-30	133.21	134.23	0.58	0.43%	133.12	135.65	25040	33585.21	0.98%	0.00
2025-12-29	134.00	133.65	-0.84	-0.62%	133.12	135.48	21059	28285.31	0.82%	0.00
2025-12-26	133.52	134.49	0.46	0.34%	133.01	137.88	42200	57322.94	1.65%	0.00
2025-12-25	131.50	134.03	2.53	1.92%	131.50	134.58	30753	41018.85	1.20%	0.00
2025-12-24	128.01	131.50	3.08	2.40%	128.00	131.87	31186	40709.62	1.22%	2.00
2025-12-23	129.47	128.42	-0.98	-0.76%	128.02	130.50	20047	25857.02	0.78%	0.00
2025-12-22	128.01	129.40	0.84	0.65%	128.01	130.18	21328	27579.24	0.83%	2.00
2025-12-19	128.75	128.56	0.35	0.27%	127.91	131.33	26719	34635.57	1.04%	0.00
2025-12-18	131.00	128.21	-3.71	-2.81%	128.10	131.58	28082	36440.03	1.10%	0.00
2025-12-17	126.79	131.92	4.58	3.60%	125.98	134.35	45998	59906.47	1.80%	2.00
2025-12-16	127.92	127.34	-0.71	-0.55%	126.50	129.46	28501	36469.77	1.11%	0.00
2025-12-15	128.51	128.05	-1.97	-1.52%	127.88	131.38	23931	30950.64	0.93%	0.00
2025-12-12	129.49	130.02	1.42	1.10%	127.50	131.40	27153	35203.90	1.06%	0.00
2025-12-11	133.00	128.60	-4.25	-3.20%	128.49	133.50	25341	33123.94	0.99%	4.00
2025-12-10	133.22	132.85	-0.18	-0.14%	131.07	133.92	26166	34651.12	1.02%	0.00
2025-12-09	134.18	133.03	-2.94	-2.16%	132.41	135.99	29746	39858.60	1.16%	0.00
2025-12-08	136.49	135.97	2.45	1.83%	133.93	137.90	57135	77995.56	2.23%	0.00
2025-12-05	126.68	133.52	6.70	5.28%	125.68	137.51	71456	95148.10	2.79%	0.00
2025-12-04	125.01	126.82	1.83	1.46%	123.12	127.50	21279	26812.24	0.83%	0.00
2025-12-03	126.92	124.99	-1.95	-1.54%	124.43	128.88	15182	19089.35	0.59%	0.00
2025-12-02	128.33	126.94	-1.34	-1.04%	126.41	129.00	16432	20885.45	0.64%	0.00
2025-12-01	130.14	128.28	-1.83	-1.41%	128.21	131.20	32647	42226.22	1.27%	0.00
2025-11-28	128.72	130.11	1.33	1.03%	128.19	130.50	16589	21516.63	0.65%	0.00
2025-11-27	130.17	128.78	-1.72	-1.32%	128.54	131.50	21792	28322.69	0.85%	0.00
2025-11-26	129.02	130.50	0.80	0.62%	128.88	132.20	25514	33424.29	1.00%	0.00

上证大盘股票行情在线 K线走势图

财富趋势(688318)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09