当前位置: 爱股网 > 股票行情 > 阿特斯(688472)股票行情

阿特斯(688472)股票行情

阿特斯(688472)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

阿特斯(688472)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	13.70	14.14	0.14	1.00%	13.70	14.30	463743	65257.84	3.44%	36.02
2026-03-26	14.55	14.00	-0.40	-2.78%	13.96	14.66	539232	76670.30	4.00%	0.00
2026-03-25	14.51	14.40	-0.16	-1.10%	14.22	14.85	617800	89551.52	4.58%	0.00
2026-03-24	14.88	14.56	-0.17	-1.15%	13.80	14.99	778037	111441.06	5.77%	0.00
2026-03-23	14.72	14.73	-0.30	-2.00%	14.60	15.49	849203	127401.70	6.30%	0.00
2026-03-20	14.00	15.03	-0.11	-0.73%	13.92	15.83	1463352	217372.88	10.86%	59.00
2026-03-19	15.03	15.14	-0.25	-1.62%	15.03	15.46	674574	102556.02	5.01%	1.00
2026-03-18	15.31	15.39	0.44	2.94%	15.15	16.03	963393	149784.81	7.15%	20.00
2026-03-17	15.43	14.95	-0.49	-3.17%	14.90	15.80	653809	100172.15	4.85%	2.00
2026-03-16	15.84	15.44	-0.23	-1.47%	15.38	16.00	678972	106168.50	5.04%	0.00
2026-03-13	16.00	15.67	-0.38	-2.37%	15.59	16.14	920082	145994.48	6.83%	2.00
2026-03-12	15.60	16.05	0.45	2.88%	15.47	16.23	1273648	202690.58	9.45%	73.28
2026-03-11	14.60	15.60	0.98	6.70%	14.48	16.10	1492234	230865.05	11.07%	0.00
2026-03-10	14.35	14.62	0.15	1.04%	14.31	14.69	511935	74457.52	3.80%	3.11
2026-03-09	13.83	14.47	0.43	3.06%	13.72	14.67	680399	97240.45	5.05%	0.00
2026-03-06	13.57	14.04	0.40	2.93%	13.47	14.10	434477	60344.15	3.22%	0.00
2026-03-05	13.85	13.64	0.08	0.59%	13.53	13.95	311645	42710.04	2.31%	0.00
2026-03-04	13.71	13.56	-0.32	-2.31%	13.46	13.97	413646	56535.59	3.07%	0.00
2026-03-03	14.06	13.88	-0.14	-1.00%	13.84	14.64	606878	86058.89	4.50%	51.00
2026-03-02	14.03	14.02	-0.51	-3.51%	13.83	14.35	580295	81423.73	4.31%	88.00
2026-02-27	14.37	14.53	0.08	0.55%	14.35	14.64	332545	48289.60	2.47%	42.15
2026-02-26	14.75	14.45	-0.39	-2.63%	14.37	14.76	492848	71585.26	3.66%	0.00
2026-02-25	14.67	14.84	0.16	1.09%	14.62	15.06	400885	59641.39	2.97%	0.00
2026-02-24	14.55	14.68	0.38	2.66%	14.44	14.83	380109	55715.20	2.82%	0.00
2026-02-13	15.07	14.30	-0.74	-4.92%	14.26	15.08	631282	92559.25	4.68%	22.00
2026-02-12	14.98	15.04	-0.09	-0.59%	14.95	15.23	376258	56712.52	2.79%	0.00
2026-02-11	15.41	15.13	-0.14	-0.92%	15.11	15.57	375852	57421.20	2.79%	0.00
2026-02-10	15.70	15.27	-0.45	-2.86%	15.26	15.87	559380	86232.92	4.15%	34.00
2026-02-09	15.92	15.72	0.18	1.16%	15.64	16.30	734229	117513.30	5.45%	0.00
2026-02-06	15.10	15.54	0.17	1.11%	14.93	15.78	567798	87563.75	4.21%	0.00
2026-02-05	16.23	15.37	-1.32	-7.91%	15.27	16.23	898209	140519.17	6.66%	7.00
2026-02-04	15.74	16.69	0.97	6.17%	15.64	16.92	1232427	200522.97	9.14%	58.63
2026-02-03	15.10	15.72	0.85	5.72%	14.98	15.84	733791	113295.59	5.44%	0.00
2026-02-02	15.26	14.87	-0.41	-2.68%	14.85	15.55	521190	79213.22	3.87%	0.00
2026-01-30	15.79	15.28	-0.99	-6.08%	15.18	15.92	888240	137014.17	6.59%	8.00
2026-01-29	16.41	16.27	-0.14	-0.85%	16.09	16.98	811721	134022.12	6.02%	20.00
2026-01-28	16.88	16.41	-0.47	-2.78%	16.33	16.93	758491	125471.98	5.63%	0.00
2026-01-27	16.99	16.88	-0.22	-1.29%	16.12	17.26	1159371	192901.16	8.60%	10.84
2026-01-26	18.19	17.10	-0.95	-5.26%	16.97	18.35	1344091	234759.22	9.97%	9.34
2026-01-23	16.52	18.05	1.87	11.56%	16.52	18.28	1912421	336941.94	14.19%	20.31
2026-01-22	16.13	16.18	0.07	0.43%	15.81	16.41	550996	88813.84	4.09%	0.00
2026-01-21	16.20	16.11	-0.43	-2.60%	16.00	16.51	674091	109371.83	5.00%	5.00
2026-01-20	17.60	16.54	-1.11	-6.29%	16.30	17.96	1167472	198730.38	8.66%	40.48
2026-01-19	16.89	17.65	0.74	4.38%	16.54	17.90	1061506	183353.20	7.88%	58.00
2026-01-16	17.45	16.91	-0.06	-0.35%	16.51	17.63	931746	158112.83	6.91%	40.00
2026-01-15	17.00	16.97	-0.39	-2.25%	16.87	17.86	1071774	185160.97	7.95%	0.00
2026-01-14	16.48	17.36	0.90	5.47%	16.48	18.50	1992523	345542.09	14.79%	32.99
2026-01-13	15.81	16.46	0.58	3.65%	15.03	16.66	1637518	257987.16	12.15%	143.79
2026-01-12	15.20	15.88	0.34	2.19%	15.08	16.17	1006451	159102.16	7.47%	10.00
2026-01-09	15.73	15.54	-0.48	-3.00%	15.37	15.93	970171	151485.70	7.20%	0.00
2026-01-08	15.60	16.02	0.14	0.88%	15.36	16.18	837266	133142.75	6.21%	0.00
2026-01-07	15.41	15.88	0.25	1.60%	15.37	16.01	797992	125212.62	5.92%	4.00
2026-01-06	15.28	15.63	0.29	1.89%	15.26	15.88	684736	106867.77	5.08%	6.00
2026-01-05	15.04	15.34	0.43	2.88%	14.82	15.35	586148	88881.90	4.35%	20.00
2025-12-31	15.43	14.91	-0.46	-2.99%	14.81	15.50	662340	99298.12	4.91%	8.00
2025-12-30	15.56	15.37	-0.31	-1.98%	15.30	15.62	615113	94931.29	4.56%	0.00
2025-12-29	16.38	15.68	-0.86	-5.20%	15.52	16.47	1167208	184722.66	8.66%	0.00
2025-12-26	15.89	16.54	0.83	5.28%	15.89	17.18	1361121	225854.95	10.10%	114.00
2025-12-25	15.67	15.71	-0.03	-0.19%	15.32	15.74	627737	97448.18	4.66%	29.39
2025-12-24	15.17	15.74	0.02	0.13%	14.80	15.88	815752	126170.69	6.05%	20.00
2025-12-23	15.37	15.72	0.78	5.22%	15.35	16.12	1209755	190312.41	8.98%	10.00
2025-12-22	15.12	14.94	-0.17	-1.13%	14.87	15.26	580296	87338.35	4.31%	0.00
2025-12-19	15.04	15.11	0.12	0.80%	15.02	15.42	500382	75897.30	3.71%	0.00
2025-12-18	15.10	14.99	-0.26	-1.70%	14.85	15.19	509424	76497.72	3.66%	0.00
2025-12-17	14.96	15.25	0.43	2.90%	14.85	15.31	598508	90235.02	4.30%	1.00
2025-12-16	15.65	14.82	-0.90	-5.73%	14.65	15.66	777646	116759.04	5.58%	2.00
2025-12-15	16.00	15.72	-0.28	-1.75%	15.66	16.25	696976	110960.14	5.00%	0.00
2025-12-12	15.81	16.00	0.42	2.70%	15.59	16.36	1038345	166466.33	7.46%	0.00
2025-12-11	15.78	15.58	-0.04	-0.26%	15.56	16.17	684237	108228.41	4.91%	8.83
2025-12-10	16.26	15.62	-0.64	-3.94%	15.41	16.30	902904	141123.80	6.48%	52.71
2025-12-09	16.09	16.26	0.11	0.68%	15.87	16.59	841047	136869.06	6.04%	43.45
2025-12-08	15.70	16.15	0.22	1.38%	15.49	16.24	870653	138811.80	6.25%	17.50
2025-12-05	15.60	15.93	0.55	3.58%	15.43	16.12	943380	149504.34	6.77%	0.00
2025-12-04	15.55	15.38	-0.35	-2.23%	15.20	15.76	733153	112772.91	5.26%	0.00
2025-12-03	15.90	15.73	-0.37	-2.30%	15.63	16.18	760107	120430.12	5.46%	0.00
2025-12-02	16.01	16.10	0.09	0.56%	15.70	16.31	1023632	163639.56	7.35%	5.00
2025-12-01	17.36	16.01	-1.19	-6.92%	15.78	17.87	2003410	326190.41	14.38%	0.00
2025-11-28	17.25	17.20	0.22	1.30%	16.80	17.68	1016140	175816.84	7.30%	12.00
2025-11-27	17.78	16.98	-0.08	-0.47%	16.91	18.06	1070181	188056.28	7.68%	2.00
2025-11-26	17.44	17.06	-0.36	-2.07%	16.82	17.66	939312	161018.20	6.74%	0.00

上证大盘股票行情在线 K线走势图

阿特斯(688472)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09