当前位置: 爱股网 > 股票行情 > *ST天微(688511)股票行情

*ST天微(688511)股票行情

*ST天微(688511)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

*ST天微(688511)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-02-04	28.47	28.24	-0.14	-0.49%	27.92	28.65	7849	2217.56	0.76%	0.00
2026-02-03	28.18	28.38	0.47	1.68%	27.92	28.79	9597	2731.26	0.93%	0.00
2026-02-02	28.60	27.91	-0.54	-1.90%	27.91	29.29	9216	2633.79	0.90%	0.00
2026-01-30	27.54	28.45	0.98	3.57%	27.26	28.55	12364	3467.79	1.20%	0.00
2026-01-29	27.69	27.47	-0.13	-0.47%	27.00	28.07	10852	2989.75	1.06%	0.00
2026-01-28	28.12	27.60	-0.52	-1.85%	27.56	28.60	9848	2757.45	0.96%	0.00
2026-01-27	28.53	28.12	-0.20	-0.71%	27.70	28.53	6612	1860.04	0.64%	0.00
2026-01-26	28.90	28.32	-0.58	-2.01%	27.82	29.00	16340	4611.45	1.59%	2.00
2026-01-23	29.14	28.90	-0.24	-0.82%	28.61	29.35	11400	3295.15	1.11%	0.00
2026-01-22	28.52	29.14	0.78	2.75%	28.52	29.34	14853	4294.15	1.44%	0.00
2026-01-21	28.28	28.36	0.02	0.07%	28.12	29.49	27151	7784.74	2.64%	0.00
2026-01-20	30.82	28.34	-3.16	-10.03%	26.32	30.82	55227	15873.28	5.37%	0.00
2026-01-19	31.77	31.50	-0.34	-1.07%	31.00	32.15	10243	3224.47	1.00%	0.00
2026-01-16	31.60	31.84	0.59	1.89%	30.76	31.90	13306	4174.46	1.29%	0.00
2026-01-15	29.94	31.25	0.85	2.80%	29.94	31.30	12757	3919.21	1.24%	0.00
2026-01-14	29.64	30.40	0.90	3.05%	29.53	31.40	18567	5652.14	1.81%	0.00
2026-01-13	31.05	29.50	-1.89	-6.02%	29.21	31.68	25652	7719.99	2.49%	0.00
2026-01-12	31.38	31.39	-0.29	-0.92%	30.79	31.88	13885	4358.85	1.35%	0.00
2026-01-09	32.20	31.68	-0.50	-1.55%	31.23	32.80	15764	5012.22	1.53%	0.00
2026-01-08	31.78	32.18	0.43	1.35%	31.08	32.87	14841	4713.77	1.44%	0.00
2026-01-07	31.40	31.75	0.26	0.83%	30.70	32.11	19791	6209.99	1.92%	0.00
2026-01-06	29.15	31.49	2.23	7.62%	28.88	32.26	31770	9893.70	3.09%	0.00
2026-01-05	28.78	29.26	0.57	1.99%	28.70	29.69	18808	5481.04	1.83%	0.00
2025-12-31	28.00	28.69	0.46	1.63%	28.00	28.98	15843	4524.62	1.54%	0.00
2025-12-30	28.08	28.23	0.15	0.53%	27.82	28.66	17846	5036.48	1.74%	0.00
2025-12-29	27.48	28.08	0.61	2.22%	26.85	28.58	29994	8314.93	2.92%	0.00
2025-12-26	25.70	27.47	3.22	13.28%	25.60	27.89	41251	11100.12	4.01%	60.61
2025-12-25	23.19	24.25	1.07	4.62%	23.14	24.49	10965	2620.03	1.07%	0.00
2025-12-24	23.03	23.18	0.17	0.74%	23.03	23.37	3536	821.61	0.34%	0.00
2025-12-23	23.18	23.01	-0.11	-0.48%	22.90	23.45	4800	1110.11	0.47%	0.00
2025-12-22	23.06	23.12	0.06	0.26%	23.01	23.35	3368	781.87	0.33%	0.00
2025-12-19	22.75	23.06	0.14	0.61%	22.75	23.28	7234	1663.10	0.70%	0.00
2025-12-18	22.88	22.92	0.07	0.31%	22.73	23.30	6362	1467.69	0.62%	0.00
2025-12-17	22.67	22.85	0.10	0.44%	22.48	23.00	3463	786.55	0.34%	0.00
2025-12-16	23.25	22.75	-0.60	-2.57%	22.58	23.25	6858	1560.86	0.67%	0.00
2025-12-15	23.66	23.35	-0.34	-1.44%	23.02	23.69	5537	1294.50	0.54%	0.00
2025-12-12	24.41	23.69	-0.81	-3.31%	23.69	24.48	8773	2107.72	0.85%	0.00
2025-12-11	24.75	24.50	-0.05	-0.20%	24.39	24.78	5773	1418.87	0.56%	0.00
2025-12-10	24.20	24.55	0.21	0.86%	24.20	24.82	6805	1674.66	0.66%	0.00
2025-12-09	24.00	24.34	0.19	0.79%	24.00	24.58	6392	1554.85	0.62%	0.00
2025-12-08	24.20	24.15	0.06	0.25%	24.02	24.66	6949	1686.63	0.68%	0.00
2025-12-05	23.70	24.09	0.54	2.29%	23.50	24.18	5596	1341.04	0.54%	0.00
2025-12-04	23.33	23.55	0.08	0.34%	23.31	23.75	3542	834.42	0.34%	0.00
2025-12-03	23.79	23.47	-0.29	-1.22%	23.21	23.92	5934	1399.23	0.58%	0.00
2025-12-02	24.00	23.76	-0.26	-1.08%	23.50	24.00	4906	1161.06	0.48%	0.00
2025-12-01	23.55	24.02	0.44	1.87%	23.33	24.05	8634	2051.06	0.84%	0.00
2025-11-28	23.21	23.58	0.34	1.46%	23.12	23.70	4886	1142.96	0.48%	0.00
2025-11-27	23.35	23.24	-0.07	-0.30%	23.08	23.40	4663	1083.50	0.45%	0.00
2025-11-26	22.82	23.31	0.40	1.75%	22.73	23.40	6758	1565.33	0.66%	0.00
2025-11-25	22.91	22.91	0.01	0.04%	22.71	23.04	5008	1146.64	0.49%	0.00
2025-11-24	22.02	22.90	0.90	4.09%	22.02	22.94	7506	1696.73	0.73%	0.00
2025-11-21	22.51	22.00	-0.69	-3.04%	21.88	22.67	7921	1751.74	0.77%	0.00
2025-11-20	22.92	22.69	-0.31	-1.35%	22.61	23.34	5535	1262.11	0.54%	0.00
2025-11-19	23.12	23.00	0.03	0.13%	22.97	23.80	6733	1571.58	0.65%	0.00
2025-11-18	22.88	22.97	-0.03	-0.13%	22.78	23.13	6007	1379.21	0.58%	0.00
2025-11-17	23.01	23.00	-0.01	-0.04%	22.80	23.53	9362	2161.41	0.91%	0.00
2025-11-14	24.02	23.01	-1.03	-4.28%	22.86	24.02	21656	5017.42	2.11%	0.00
2025-11-13	23.82	24.04	0.04	0.17%	23.81	24.28	4833	1164.30	0.47%	0.00
2025-11-12	24.10	24.00	-0.10	-0.41%	23.50	24.15	5586	1332.78	0.54%	0.00
2025-11-11	24.45	24.10	-0.37	-1.51%	23.99	24.49	8533	2060.73	0.83%	0.00
2025-11-10	24.45	24.47	-0.03	-0.12%	24.34	24.68	5478	1340.78	0.53%	0.00
2025-11-07	24.42	24.50	0.10	0.41%	24.00	24.55	5694	1382.58	0.55%	0.00
2025-11-06	24.34	24.40	0.06	0.25%	24.34	25.28	9890	2446.29	0.96%	0.00
2025-11-05	23.82	24.34	0.14	0.58%	23.82	24.52	6799	1652.28	0.66%	0.00
2025-11-04	24.30	24.20	0.12	0.50%	23.91	24.58	6726	1629.53	0.65%	0.00
2025-11-03	24.00	24.08	-0.03	-0.12%	24.00	24.67	7865	1911.69	0.76%	0.00
2025-10-31	25.35	24.11	-0.72	-2.90%	23.62	25.50	15004	3640.84	1.46%	0.00
2025-10-30	24.86	24.83	-0.05	-0.20%	24.50	25.30	7347	1827.81	0.71%	0.00
2025-10-29	25.73	24.88	-0.89	-3.45%	24.68	26.18	15141	3791.16	1.47%	0.00
2025-10-28	25.23	25.77	0.53	2.10%	24.92	26.68	17613	4580.58	1.71%	0.00
2025-10-27	24.00	25.24	0.88	3.61%	24.00	25.38	14550	3631.45	1.41%	0.00
2025-10-24	24.21	24.36	0.25	1.04%	24.11	24.72	7475	1820.35	0.73%	0.00
2025-10-23	23.84	24.11	0.21	0.88%	23.82	24.24	4755	1143.62	0.46%	0.00
2025-10-22	24.18	23.90	-0.37	-1.52%	23.86	24.48	4763	1146.72	0.46%	0.00
2025-10-21	23.17	24.27	0.94	4.03%	23.00	24.75	10577	2553.71	1.03%	0.00
2025-10-20	23.37	23.33	0.24	1.04%	23.00	23.79	4944	1153.30	0.48%	16.00
2025-10-17	23.80	23.09	-0.88	-3.67%	23.02	24.10	9197	2162.53	0.89%	0.00
2025-10-16	24.48	23.97	-0.33	-1.36%	23.96	24.48	7761	1869.25	0.75%	0.00
2025-10-15	24.61	24.30	-0.35	-1.42%	24.19	24.61	8028	1955.55	0.78%	0.00
2025-10-14	24.18	24.65	0.47	1.94%	23.66	24.78	17904	4340.70	1.74%	0.00

上证大盘股票行情在线 K线走势图

*ST天微(688511)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
晶科能源	8.40	20.00
时创能源	18.54	20.00
亿华通	33.36	10.90
赛科希德	32.11	10.15
京投发展	6.00	10.09
洲际油气	4.91	10.09
恒源煤电	7.21	10.08
开滦股份	6.56	10.07
华电科工	12.73	10.03
大有能源	7.36	10.01
兖矿能源	15.27	10.01
坤彩科技	17.69	10.01
中煤能源	14.08	10.00
天通股份	16.94	10.00
杭州解百	8.91	10.00
永臻股份	25.52	10.00
双良节能	11.11	10.00
博迁新材	100.10	10.00
陕西黑猫	4.62	10.00
潞安环能	13.97	10.00

深市涨幅前二十

名称	价格	涨幅▼
荣安地产	2.04	10.27
我爱我家	3.61	10.06
英威腾	10.07	10.05
中集集团	11.41	10.03
众业达	10.97	10.03
兴民智通	6.80	10.03
保龄宝	10.53	10.03
神开股份	14.39	10.02
坚朗五金	25.70	10.02
皮阿诺	31.08	10.02
山东赫达	19.77	10.02
华夏航空	11.53	10.02
特发信息	13.52	10.01
山西焦煤	7.36	10.01
银轮股份	43.21	10.01
亚玛顿	28.46	10.01
太阳电缆	9.56	10.01
锐明技术	67.28	10.01
拓日新能	7.04	10.00
美锦能源	5.17	10.00

创业板涨幅前二十

名称	价格	涨幅▼
*ST立方	2.32	20.21
正强股份	57.70	20.01
民爆光电	77.74	20.01
中来股份	10.32	20.00
凯龙高科	23.82	20.00
泽润新能	89.47	20.00
致远新能	25.10	19.98
昇辉科技	9.98	19.95
晶盛机电	62.21	12.97
新锦动力	6.13	12.48
海联讯	18.63	12.16
翰博高新	25.24	11.29
春晖智控	33.93	11.25
厚普股份	16.08	10.44
阿石创	39.14	10.01
安达维尔	18.68	9.82
易成新能	5.49	9.58
潜能恒信	32.12	9.25
蜀道装备	25.10	8.99
科顺股份	7.55	8.63