当前位置: 爱股网 > 股票行情 > *ST天微(688511)股票行情

*ST天微(688511)股票行情

*ST天微(688511)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

*ST天微(688511)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2025-12-12	24.41	23.69	-0.81	-3.31%	23.69	24.48	8773	2107.72	0.85%	0.00
2025-12-11	24.75	24.50	-0.05	-0.20%	24.39	24.78	5773	1418.87	0.56%	0.00
2025-12-10	24.20	24.55	0.21	0.86%	24.20	24.82	6805	1674.66	0.66%	0.00
2025-12-09	24.00	24.34	0.19	0.79%	24.00	24.58	6392	1554.85	0.62%	0.00
2025-12-08	24.20	24.15	0.06	0.25%	24.02	24.66	6949	1686.63	0.68%	0.00
2025-12-05	23.70	24.09	0.54	2.29%	23.50	24.18	5596	1341.04	0.54%	0.00
2025-12-04	23.33	23.55	0.08	0.34%	23.31	23.75	3542	834.42	0.34%	0.00
2025-12-03	23.79	23.47	-0.29	-1.22%	23.21	23.92	5934	1399.23	0.58%	0.00
2025-12-02	24.00	23.76	-0.26	-1.08%	23.50	24.00	4906	1161.06	0.48%	0.00
2025-12-01	23.55	24.02	0.44	1.87%	23.33	24.05	8634	2051.06	0.84%	0.00
2025-11-28	23.21	23.58	0.34	1.46%	23.12	23.70	4886	1142.96	0.48%	0.00
2025-11-27	23.35	23.24	-0.07	-0.30%	23.08	23.40	4663	1083.50	0.45%	0.00
2025-11-26	22.82	23.31	0.40	1.75%	22.73	23.40	6758	1565.33	0.66%	0.00
2025-11-25	22.91	22.91	0.01	0.04%	22.71	23.04	5008	1146.64	0.49%	0.00
2025-11-24	22.02	22.90	0.90	4.09%	22.02	22.94	7506	1696.73	0.73%	0.00
2025-11-21	22.51	22.00	-0.69	-3.04%	21.88	22.67	7921	1751.74	0.77%	0.00
2025-11-20	22.92	22.69	-0.31	-1.35%	22.61	23.34	5535	1262.11	0.54%	0.00
2025-11-19	23.12	23.00	0.03	0.13%	22.97	23.80	6733	1571.58	0.65%	0.00
2025-11-18	22.88	22.97	-0.03	-0.13%	22.78	23.13	6007	1379.21	0.58%	0.00
2025-11-17	23.01	23.00	-0.01	-0.04%	22.80	23.53	9362	2161.41	0.91%	0.00
2025-11-14	24.02	23.01	-1.03	-4.28%	22.86	24.02	21656	5017.42	2.11%	0.00
2025-11-13	23.82	24.04	0.04	0.17%	23.81	24.28	4833	1164.30	0.47%	0.00
2025-11-12	24.10	24.00	-0.10	-0.41%	23.50	24.15	5586	1332.78	0.54%	0.00
2025-11-11	24.45	24.10	-0.37	-1.51%	23.99	24.49	8533	2060.73	0.83%	0.00
2025-11-10	24.45	24.47	-0.03	-0.12%	24.34	24.68	5478	1340.78	0.53%	0.00
2025-11-07	24.42	24.50	0.10	0.41%	24.00	24.55	5694	1382.58	0.55%	0.00
2025-11-06	24.34	24.40	0.06	0.25%	24.34	25.28	9890	2446.29	0.96%	0.00
2025-11-05	23.82	24.34	0.14	0.58%	23.82	24.52	6799	1652.28	0.66%	0.00
2025-11-04	24.30	24.20	0.12	0.50%	23.91	24.58	6726	1629.53	0.65%	0.00
2025-11-03	24.00	24.08	-0.03	-0.12%	24.00	24.67	7865	1911.69	0.76%	0.00
2025-10-31	25.35	24.11	-0.72	-2.90%	23.62	25.50	15004	3640.84	1.46%	0.00
2025-10-30	24.86	24.83	-0.05	-0.20%	24.50	25.30	7347	1827.81	0.71%	0.00
2025-10-29	25.73	24.88	-0.89	-3.45%	24.68	26.18	15141	3791.16	1.47%	0.00
2025-10-28	25.23	25.77	0.53	2.10%	24.92	26.68	17613	4580.58	1.71%	0.00
2025-10-27	24.00	25.24	0.88	3.61%	24.00	25.38	14550	3631.45	1.41%	0.00
2025-10-24	24.21	24.36	0.25	1.04%	24.11	24.72	7475	1820.35	0.73%	0.00
2025-10-23	23.84	24.11	0.21	0.88%	23.82	24.24	4755	1143.62	0.46%	0.00
2025-10-22	24.18	23.90	-0.37	-1.52%	23.86	24.48	4763	1146.72	0.46%	0.00
2025-10-21	23.17	24.27	0.94	4.03%	23.00	24.75	10577	2553.71	1.03%	0.00
2025-10-20	23.37	23.33	0.24	1.04%	23.00	23.79	4944	1153.30	0.48%	16.00
2025-10-17	23.80	23.09	-0.88	-3.67%	23.02	24.10	9197	2162.53	0.89%	0.00
2025-10-16	24.48	23.97	-0.33	-1.36%	23.96	24.48	7761	1869.25	0.75%	0.00
2025-10-15	24.61	24.30	-0.35	-1.42%	24.19	24.61	8028	1955.55	0.78%	0.00
2025-10-14	24.18	24.65	0.47	1.94%	23.66	24.78	17904	4340.70	1.74%	0.00
2025-10-13	23.66	24.18	0.31	1.30%	23.18	24.48	11024	2653.98	1.07%	0.00
2025-10-10	22.85	23.87	0.97	4.24%	22.62	24.80	18887	4556.33	1.84%	0.00
2025-10-09	23.13	22.90	-0.12	-0.52%	22.52	23.35	9339	2135.59	0.91%	0.00
2025-09-30	23.22	23.02	-0.20	-0.86%	23.01	23.44	6279	1458.81	0.61%	0.00
2025-09-29	23.60	23.22	-0.28	-1.19%	22.97	23.96	10154	2360.72	0.99%	0.00
2025-09-26	23.35	23.50	0.14	0.60%	22.86	24.50	21227	5105.00	2.06%	0.00
2025-09-25	21.63	23.36	1.50	6.86%	21.63	23.49	25232	5765.41	2.45%	0.00
2025-09-24	20.65	21.86	1.16	5.60%	20.60	22.21	11597	2523.94	1.13%	0.00
2025-09-23	21.10	20.70	-0.59	-2.77%	20.31	21.29	11965	2481.38	1.16%	0.00
2025-09-22	21.65	21.29	-0.36	-1.66%	21.12	21.65	8516	1810.14	0.83%	0.00
2025-09-19	21.47	21.65	0.25	1.17%	21.41	22.10	11067	2416.81	1.08%	0.00
2025-09-18	21.99	21.40	-0.58	-2.64%	21.22	22.29	13677	2988.76	1.33%	0.00
2025-09-17	22.08	21.98	-0.08	-0.36%	21.87	22.16	11773	2591.03	1.14%	0.00
2025-09-16	22.58	22.06	-0.51	-2.26%	21.75	22.75	16194	3573.88	1.57%	0.00
2025-09-15	22.99	22.57	-0.29	-1.27%	22.16	22.99	8297	1861.81	0.81%	0.00
2025-09-12	22.80	22.86	0.13	0.57%	22.53	23.14	7687	1750.19	0.75%	0.00
2025-09-11	22.69	22.73	0.04	0.18%	22.35	22.96	8701	1972.47	0.85%	0.00
2025-09-10	22.28	22.69	0.55	2.48%	22.16	22.95	11044	2498.91	1.07%	0.00
2025-09-09	22.37	22.14	-0.27	-1.20%	21.84	22.47	9281	2050.12	0.90%	0.00
2025-09-08	22.10	22.41	0.41	1.86%	22.00	22.42	10317	2299.62	1.00%	0.00
2025-09-05	21.52	22.00	0.70	3.29%	21.41	22.17	8530	1864.88	0.83%	0.00
2025-09-04	21.65	21.30	-0.35	-1.62%	20.91	21.82	10846	2325.13	1.05%	0.00
2025-09-03	22.40	21.65	-0.74	-3.31%	21.50	22.63	15540	3387.23	1.51%	0.00
2025-09-02	23.50	22.39	-1.43	-6.00%	21.98	23.81	23132	5229.48	2.25%	0.00
2025-09-01	24.11	23.82	-0.09	-0.38%	23.68	24.97	16143	3899.85	1.57%	0.00
2025-08-29	24.25	23.91	-0.47	-1.93%	23.70	24.35	12086	2881.07	1.18%	0.00
2025-08-28	24.22	24.38	-0.09	-0.37%	23.50	24.72	17552	4244.35	1.71%	0.00
2025-08-27	24.52	24.47	-0.09	-0.37%	24.38	25.39	17359	4339.71	1.69%	0.00
2025-08-26	25.14	24.56	-0.37	-1.48%	24.38	25.17	12768	3150.19	1.24%	0.00
2025-08-25	24.42	24.93	0.55	2.26%	24.26	25.39	18877	4710.81	1.84%	0.00
2025-08-22	24.08	24.38	0.23	0.95%	23.83	24.39	12654	3055.53	1.23%	0.00
2025-08-21	24.36	24.15	0.05	0.21%	23.61	24.36	14746	3524.05	1.43%	0.00
2025-08-20	23.59	24.10	0.63	2.68%	23.28	24.32	15165	3596.35	1.47%	0.00
2025-08-19	23.70	23.47	-0.30	-1.26%	23.32	24.11	12955	3048.73	1.26%	0.00
2025-08-18	23.49	23.77	0.35	1.49%	23.32	24.28	18004	4273.04	1.75%	0.00
2025-08-15	23.25	23.42	0.22	0.95%	23.22	23.84	16313	3835.41	1.59%	0.00

上证大盘股票行情在线 K线走势图

*ST天微(688511)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
晶丰明源	116.02	20.00
航宇科技	67.20	19.85
斯瑞新材	34.45	17.58
燕东微	28.80	16.84
合合信息	222.00	13.80
芯动联科	66.28	12.91
爱科赛博	55.25	12.76
益诺思	48.30	12.06
华海诚科	107.35	11.57
天岳先进	90.75	11.45
仕佳光子	109.00	11.45
航天环宇	43.23	10.99
美埃科技	53.57	10.91
中科飞测	154.00	10.63
霍莱沃	53.45	10.21
康众医疗	37.05	10.20
梅雁吉祥	3.94	10.06
中国西电	9.08	10.06
再升科技	8.43	10.05
凤竹纺织	8.32	10.05

深市涨幅前二十

名称	价格	涨幅▼
兆新股份	3.91	10.14
常宝股份	8.33	10.04
龙洲股份	10.85	10.04
江苏神通	16.12	10.03
胜通能源	16.23	10.03
华菱线缆	16.34	10.03
金圆股份	6.59	10.02
新金路	9.77	10.02
海陆重工	13.30	10.01
钧达股份	40.33	10.01
征和工业	68.48	10.01
新能泰山	3.74	10.00
万泽股份	24.31	10.00
摩恩电气	10.78	10.00
西部材料	28.93	10.00
顺灏股份	15.95	10.00
长江材料	28.38	10.00
西陇科学	9.35	10.00
实丰文化	21.79	9.99
雪人集团	18.16	9.99

创业板涨幅前二十

名称	价格	涨幅▼
中能电气	10.78	20.04
国瓷材料	28.00	20.02
康斯特	25.61	20.01
中洲特材	23.39	20.01
超捷股份	96.78	20.00
博盈特焊	57.62	19.99
邵阳液压	30.86	19.98
通光线缆	14.41	19.98
侨源股份	44.92	16.89
联特科技	154.77	15.87
西测测试	78.65	14.60
蓝晓科技	61.52	12.69
长芯博创	148.01	11.58
赛微电子	62.33	11.52
新特电气	19.75	11.20
久盛电气	19.34	10.64
锦富技术	7.72	10.13
飞沃科技	109.50	9.28
唯特偶	51.66	9.19
慧翰股份	136.26	8.83