当前位置: 爱股网 > 股票行情 > 亚辉龙(688575)股票行情

亚辉龙(688575)股票行情

亚辉龙(688575)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

亚辉龙(688575)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	14.61	14.87	0.20	1.36%	14.55	14.94	50048	7391.21	0.88%	0.00
2026-03-26	14.73	14.67	-0.13	-0.88%	14.51	14.86	54635	8008.45	0.96%	0.00
2026-03-25	15.08	14.80	-0.28	-1.86%	14.65	15.09	83055	12317.16	1.45%	0.00
2026-03-24	14.60	15.08	0.65	4.50%	14.47	15.16	90349	13431.58	1.58%	0.00
2026-03-23	14.63	14.43	-0.36	-2.43%	14.21	14.82	75686	10956.01	1.32%	0.00
2026-03-20	14.62	14.79	0.04	0.27%	14.62	15.09	65559	9755.90	1.15%	0.00
2026-03-19	15.05	14.75	-0.40	-2.64%	14.62	15.12	56868	8406.86	1.00%	0.00
2026-03-18	15.12	15.15	-0.12	-0.79%	15.04	15.58	66125	10079.95	1.16%	0.00
2026-03-17	15.38	15.27	-0.10	-0.65%	15.25	15.69	100758	15586.22	1.76%	0.00
2026-03-16	14.34	15.37	0.98	6.81%	14.29	15.46	173438	26156.20	3.04%	0.00
2026-03-13	14.30	14.39	0.06	0.42%	14.19	14.72	49880	7195.72	0.87%	0.00
2026-03-12	14.38	14.33	-0.05	-0.35%	14.23	14.45	33377	4787.47	0.58%	0.00
2026-03-11	14.59	14.38	-0.21	-1.44%	14.37	14.59	36036	5212.04	0.63%	0.00
2026-03-10	14.23	14.59	0.43	3.04%	14.23	14.66	58388	8479.10	1.02%	0.00
2026-03-09	14.07	14.16	-0.01	-0.07%	13.93	14.29	46101	6494.88	0.81%	0.00
2026-03-06	14.10	14.17	0.03	0.21%	14.01	14.25	40014	5654.97	0.70%	0.00
2026-03-05	13.77	14.14	0.54	3.97%	13.67	14.14	53226	7415.52	0.93%	0.00
2026-03-04	13.81	13.60	-0.28	-2.02%	13.58	14.03	46423	6381.65	0.81%	0.00
2026-03-03	14.01	13.88	-0.14	-1.00%	13.87	14.26	68501	9634.00	1.20%	0.00
2026-03-02	13.60	14.02	0.30	2.19%	13.60	14.10	97943	13654.39	1.71%	0.00
2026-02-27	13.56	13.72	0.18	1.33%	13.51	13.74	37582	5118.73	0.66%	0.00
2026-02-26	13.70	13.54	-0.15	-1.10%	13.54	13.72	41302	5617.88	0.72%	0.00
2026-02-25	13.66	13.69	0.03	0.22%	13.66	13.82	29268	4021.77	0.51%	0.00
2026-02-24	13.70	13.66	0.06	0.44%	13.63	13.77	24949	3416.27	0.44%	0.00
2026-02-13	13.72	13.60	-0.13	-0.95%	13.60	13.79	31150	4270.64	0.55%	0.00
2026-02-12	13.72	13.73	0.06	0.44%	13.55	13.88	66075	9051.42	1.16%	0.00
2026-02-11	13.64	13.67	0.01	0.07%	13.60	13.72	31562	4311.12	0.55%	0.00
2026-02-10	13.91	13.66	-0.36	-2.57%	13.65	14.01	96002	13242.10	1.68%	0.00
2026-02-09	13.77	14.02	-0.43	-2.98%	13.53	14.20	163630	22648.45	2.86%	0.00
2026-02-06	14.48	14.45	-0.08	-0.55%	14.41	14.65	26884	3915.57	0.47%	0.00
2026-02-05	14.50	14.53	-0.02	-0.14%	14.48	14.65	30068	4379.18	0.53%	0.00
2026-02-04	14.32	14.55	0.14	0.97%	14.28	14.57	41368	5967.08	0.72%	0.00
2026-02-03	14.26	14.41	0.25	1.77%	14.18	14.42	30525	4376.50	0.53%	0.00
2026-02-02	14.45	14.16	-0.29	-2.01%	14.15	14.52	54108	7751.45	0.95%	0.00
2026-01-30	14.50	14.45	-0.12	-0.82%	14.36	14.68	49222	7128.32	0.86%	0.00
2026-01-29	14.62	14.57	-0.07	-0.48%	14.38	14.81	53068	7743.32	0.93%	0.00
2026-01-28	15.00	14.64	-0.31	-2.07%	14.62	15.03	63019	9291.14	1.10%	0.00
2026-01-27	15.32	14.95	-0.32	-2.10%	14.70	15.33	94166	14048.34	1.65%	0.00
2026-01-26	15.10	15.27	0.26	1.73%	14.91	15.52	132141	20100.25	2.31%	0.00
2026-01-23	14.92	15.01	0.17	1.15%	14.86	15.05	60805	9100.88	1.06%	0.00
2026-01-22	14.91	14.84	0.00	0.00%	14.80	14.93	38354	5697.88	0.67%	0.00
2026-01-21	14.80	14.84	-0.01	-0.07%	14.74	15.02	52703	7831.61	0.92%	0.00
2026-01-20	15.00	14.85	-0.13	-0.87%	14.72	15.06	61162	9092.69	1.07%	0.00
2026-01-19	15.05	14.98	-0.17	-1.12%	14.96	15.13	57614	8655.67	1.01%	0.10
2026-01-16	15.39	15.15	-0.23	-1.50%	15.00	15.53	75948	11513.60	1.33%	0.00
2026-01-15	15.58	15.38	-0.21	-1.35%	15.24	15.59	81959	12608.89	1.43%	0.00
2026-01-14	15.72	15.59	-0.12	-0.76%	15.39	16.12	130812	20662.23	2.29%	0.00
2026-01-13	15.85	15.71	-0.13	-0.82%	15.63	16.09	112250	17774.38	1.96%	0.00
2026-01-12	15.56	15.84	0.20	1.28%	15.54	15.91	126831	19980.30	2.22%	0.00
2026-01-09	15.50	15.64	-0.17	-1.08%	15.43	15.94	147051	23046.54	2.57%	0.00
2026-01-08	15.55	15.81	0.28	1.80%	15.19	16.22	217063	34125.10	3.80%	0.00
2026-01-07	17.00	15.53	0.00	0.00%	15.28	17.00	287540	46264.24	5.03%	0.00
2026-01-06	14.76	15.53	0.95	6.52%	14.53	15.80	192615	29298.53	3.37%	0.00
2026-01-05	14.28	14.58	0.38	2.68%	14.15	14.58	48336	6972.08	0.85%	0.00
2025-12-31	14.24	14.20	0.02	0.14%	14.16	14.29	21234	3020.02	0.37%	0.00
2025-12-30	14.23	14.18	-0.02	-0.14%	14.11	14.25	19132	2714.47	0.33%	0.00
2025-12-29	14.30	14.20	-0.12	-0.84%	14.15	14.37	34768	4951.36	0.61%	0.00
2025-12-26	14.47	14.32	-0.14	-0.97%	14.28	14.49	27223	3915.07	0.48%	0.00
2025-12-25	14.35	14.46	0.11	0.77%	14.31	14.49	26511	3821.83	0.46%	0.00
2025-12-24	14.32	14.35	0.09	0.63%	14.18	14.41	22608	3237.49	0.40%	0.00
2025-12-23	14.38	14.26	-0.11	-0.77%	14.21	14.44	30633	4380.86	0.54%	0.00
2025-12-22	14.35	14.37	0.02	0.14%	14.31	14.47	28856	4155.51	0.51%	0.00
2025-12-19	14.43	14.35	-0.03	-0.21%	14.32	14.46	27791	3997.38	0.49%	0.00
2025-12-18	14.22	14.38	0.16	1.13%	14.21	14.44	45874	6594.77	0.80%	0.00
2025-12-17	14.02	14.22	0.21	1.50%	14.00	14.27	42515	6023.94	0.74%	0.00
2025-12-16	14.10	14.01	-0.09	-0.64%	13.93	14.14	33860	4750.35	0.59%	0.00
2025-12-15	14.35	14.10	-0.35	-2.42%	13.96	14.35	74258	10446.97	1.30%	0.00
2025-12-12	14.14	14.45	0.34	2.41%	13.80	14.45	135486	19002.19	2.37%	2.00
2025-12-11	14.27	14.11	-0.14	-0.98%	14.03	14.32	54156	7664.27	0.95%	0.00
2025-12-10	14.25	14.25	0.00	0.00%	14.19	14.37	39060	5572.73	0.68%	0.00
2025-12-09	14.45	14.25	-0.13	-0.90%	14.25	14.48	33908	4858.87	0.59%	0.00
2025-12-08	14.50	14.38	-0.09	-0.62%	14.35	14.56	44103	6357.16	0.77%	0.00
2025-12-05	14.46	14.47	0.07	0.49%	14.28	14.49	29224	4198.57	0.51%	0.00
2025-12-04	14.51	14.40	-0.22	-1.50%	14.38	14.67	22039	3185.69	0.39%	0.00
2025-12-03	14.56	14.62	0.10	0.69%	14.42	14.75	32362	4717.15	0.57%	0.00
2025-12-02	14.83	14.52	-0.25	-1.69%	14.51	14.84	33646	4919.82	0.59%	0.00
2025-12-01	14.72	14.77	0.04	0.27%	14.65	14.88	37286	5501.41	0.65%	0.00
2025-11-28	14.66	14.73	0.03	0.20%	14.56	14.77	34085	4997.95	0.60%	0.00
2025-11-27	14.71	14.70	0.01	0.07%	14.61	14.77	31847	4682.11	0.56%	0.00
2025-11-26	14.83	14.69	-0.14	-0.94%	14.64	15.13	44515	6623.13	0.78%	0.00

上证大盘股票行情在线 K线走势图

亚辉龙(688575)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09