当前位置: 爱股网 > 股票行情 > 山大地纬(688579)股票行情

山大地纬(688579)股票行情

山大地纬(688579)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

山大地纬(688579)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	10.25	10.47	0.05	0.48%	10.23	10.53	42363	4423.67	1.06%	0.00
2026-03-26	10.77	10.42	-0.36	-3.34%	10.38	10.87	56165	5932.15	1.40%	0.00
2026-03-25	10.70	10.78	0.11	1.03%	10.67	10.92	62449	6730.83	1.56%	0.00
2026-03-24	10.71	10.67	0.25	2.40%	10.29	10.80	86160	9037.65	2.15%	0.00
2026-03-23	11.38	10.42	-1.06	-9.23%	10.30	11.38	112433	12133.61	2.81%	0.00
2026-03-20	12.08	11.48	-0.69	-5.67%	11.46	12.25	79135	9287.72	1.98%	0.00
2026-03-19	12.07	12.17	-0.12	-0.98%	12.07	12.36	54373	6636.35	1.36%	0.00
2026-03-18	11.79	12.29	0.62	5.31%	11.74	12.30	74637	8984.86	1.87%	0.00
2026-03-17	12.08	11.67	-0.42	-3.47%	11.64	12.08	64359	7621.78	1.61%	0.00
2026-03-16	11.95	12.09	0.10	0.83%	11.83	12.10	58101	6972.98	1.45%	0.00
2026-03-13	12.70	11.99	-0.64	-5.07%	11.93	12.70	88513	10805.70	2.21%	0.00
2026-03-12	12.75	12.63	-0.14	-1.10%	12.61	12.83	51132	6499.31	1.28%	0.00
2026-03-11	12.80	12.77	-0.06	-0.47%	12.74	12.97	71871	9236.48	1.80%	0.00
2026-03-10	12.88	12.83	0.09	0.71%	12.73	13.00	69596	8932.69	1.74%	0.00
2026-03-09	12.25	12.74	0.22	1.76%	12.15	12.82	108045	13484.81	2.70%	0.00
2026-03-06	11.81	12.52	0.59	4.95%	11.80	12.65	137056	17002.00	3.43%	0.00
2026-03-05	11.63	11.93	0.60	5.30%	11.61	12.20	131320	15736.78	3.28%	0.00
2026-03-04	11.20	11.33	0.02	0.18%	11.10	11.43	74913	8463.87	1.87%	0.00
2026-03-03	12.06	11.31	-0.74	-6.14%	11.29	12.15	101911	11899.98	2.55%	0.00
2026-03-02	12.71	12.05	-0.91	-7.02%	12.00	12.74	165349	20336.64	4.13%	0.00
2026-02-27	12.68	12.96	0.25	1.97%	12.61	13.08	97133	12544.13	2.43%	0.00
2026-02-26	12.96	12.71	-0.09	-0.70%	12.56	12.96	84536	10722.01	2.11%	0.00
2026-02-25	12.95	12.80	-0.11	-0.85%	12.67	13.04	96425	12322.15	2.41%	0.00
2026-02-24	13.25	12.91	0.06	0.47%	12.84	13.49	189588	24772.96	4.74%	0.00
2026-02-13	12.29	12.85	0.79	6.55%	12.29	13.29	214151	27638.86	5.35%	0.00
2026-02-12	12.00	12.06	0.07	0.58%	11.85	12.22	49505	5973.80	1.24%	0.00
2026-02-11	11.97	11.99	0.01	0.08%	11.94	12.15	43032	5183.28	1.08%	0.00
2026-02-10	11.93	11.98	0.05	0.42%	11.89	12.24	70318	8486.73	1.76%	0.00
2026-02-09	11.79	11.93	0.29	2.49%	11.76	12.04	51782	6151.95	1.29%	0.00
2026-02-06	11.68	11.64	-0.13	-1.10%	11.50	11.81	45586	5327.94	1.14%	0.00
2026-02-05	11.76	11.77	-0.04	-0.34%	11.71	11.92	30658	3623.68	0.77%	0.00
2026-02-04	12.01	11.81	-0.26	-2.15%	11.74	12.06	52138	6191.11	1.30%	0.00
2026-02-03	11.92	12.07	0.17	1.43%	11.91	12.12	44840	5390.57	1.12%	0.00
2026-02-02	12.08	11.90	-0.16	-1.33%	11.86	12.25	52338	6338.00	1.31%	0.00
2026-01-30	12.27	12.06	-0.21	-1.71%	11.98	12.27	63546	7668.65	1.59%	0.00
2026-01-29	12.21	12.27	0.06	0.49%	12.02	12.60	74335	9208.97	1.86%	0.00
2026-01-28	12.39	12.21	-0.18	-1.45%	12.18	12.54	50259	6193.62	1.26%	0.00
2026-01-27	12.40	12.39	-0.04	-0.32%	12.08	12.51	70079	8582.67	1.75%	0.00
2026-01-26	12.52	12.43	-0.13	-1.04%	12.25	12.62	74798	9301.31	1.87%	0.00
2026-01-23	12.57	12.56	0.01	0.08%	12.46	12.62	58059	7283.85	1.45%	0.00
2026-01-22	12.37	12.55	0.20	1.62%	12.37	12.70	53287	6688.79	1.33%	0.00
2026-01-21	12.33	12.35	-0.01	-0.08%	12.20	12.52	44495	5507.68	1.11%	0.00
2026-01-20	12.35	12.36	0.00	0.00%	12.24	12.61	65160	8085.95	1.63%	0.00
2026-01-19	12.30	12.36	-0.04	-0.32%	12.22	12.48	77438	9576.24	1.94%	0.00
2026-01-16	12.71	12.40	-0.19	-1.51%	12.24	12.71	96437	11971.95	2.41%	0.00
2026-01-15	12.68	12.59	0.13	1.04%	12.43	12.97	130000	16429.00	3.25%	0.00
2026-01-14	12.19	12.46	0.27	2.21%	12.08	12.81	165627	20801.20	4.14%	0.00
2026-01-13	12.29	12.19	-0.09	-0.73%	11.96	12.68	173341	21374.29	4.33%	0.00
2026-01-12	11.67	12.28	0.70	6.04%	11.67	12.36	148917	17897.04	3.72%	2.00
2026-01-09	11.14	11.58	0.48	4.32%	11.05	11.59	96222	11008.66	2.41%	0.00
2026-01-08	10.91	11.10	0.17	1.56%	10.91	11.20	40718	4514.63	1.02%	0.00
2026-01-07	11.06	10.93	-0.13	-1.18%	10.90	11.06	45527	4997.55	1.14%	0.00
2026-01-06	10.97	11.06	0.05	0.45%	10.97	11.10	41602	4591.99	1.04%	0.00
2026-01-05	10.86	11.01	0.23	2.13%	10.86	11.09	42588	4670.65	1.06%	0.00
2025-12-31	10.59	10.78	0.18	1.70%	10.53	10.81	37247	3987.17	0.93%	0.00
2025-12-30	10.62	10.60	-0.02	-0.19%	10.60	10.72	31548	3358.90	0.79%	0.00
2025-12-29	10.70	10.62	-0.08	-0.75%	10.57	10.72	27145	2886.93	0.68%	0.00
2025-12-26	10.68	10.70	0.00	0.00%	10.60	10.89	40997	4402.77	1.02%	0.00
2025-12-25	10.58	10.70	0.09	0.85%	10.50	10.74	31713	3366.17	0.79%	0.00
2025-12-24	10.52	10.61	0.13	1.24%	10.48	10.66	26196	2780.49	0.65%	0.00
2025-12-23	10.61	10.48	-0.13	-1.23%	10.47	10.66	25663	2698.94	0.64%	0.00
2025-12-22	10.68	10.61	-0.06	-0.56%	10.61	10.74	26081	2783.55	0.65%	0.00
2025-12-19	10.68	10.67	0.04	0.38%	10.63	10.76	24025	2569.97	0.60%	0.00
2025-12-18	10.38	10.63	0.17	1.63%	10.38	10.77	35244	3745.45	0.88%	0.00
2025-12-17	10.41	10.46	0.11	1.06%	10.17	10.49	33161	3428.96	0.83%	0.00
2025-12-16	10.45	10.35	-0.10	-0.96%	10.27	10.45	26646	2758.72	0.67%	0.00
2025-12-15	10.40	10.45	-0.03	-0.29%	10.32	10.56	26326	2751.25	0.66%	0.00
2025-12-12	10.55	10.48	-0.07	-0.66%	10.40	10.63	26662	2814.85	0.67%	0.00
2025-12-11	10.85	10.55	-0.23	-2.13%	10.52	10.85	32195	3421.09	0.80%	0.00
2025-12-10	10.81	10.78	-0.06	-0.55%	10.66	10.82	23246	2496.44	0.58%	0.00
2025-12-09	11.00	10.84	-0.16	-1.45%	10.83	11.03	23130	2526.02	0.58%	0.00
2025-12-08	10.93	11.00	0.09	0.82%	10.88	11.11	32123	3544.65	0.80%	0.00
2025-12-05	10.66	10.91	0.26	2.44%	10.59	10.94	37558	4046.16	0.94%	0.00
2025-12-04	10.86	10.65	-0.21	-1.93%	10.65	10.92	39553	4249.49	0.99%	0.00
2025-12-03	11.14	10.86	-0.24	-2.16%	10.79	11.14	58111	6328.06	1.45%	0.00
2025-12-02	11.24	11.10	-0.17	-1.51%	11.06	11.26	34717	3858.42	0.87%	0.00
2025-12-01	11.46	11.27	-0.20	-1.74%	11.20	11.46	41067	4647.22	1.03%	0.00
2025-11-28	11.20	11.47	0.30	2.69%	11.16	11.47	44431	5033.79	1.11%	0.00
2025-11-27	11.31	11.17	-0.17	-1.50%	11.16	11.36	41707	4692.28	1.04%	0.00
2025-11-26	11.60	11.34	-0.09	-0.79%	11.30	11.69	43896	5059.21	1.10%	0.00

上证大盘股票行情在线 K线走势图

山大地纬(688579)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09