翔宇医疗(688626)股票行情
翔宇医疗(688626)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2026-03-26 | 57.59 | 55.70 | -1.31 | -2.30% | 55.41 | 58.70 | 22409 | 12749.88 | 1.40% | 0.00 |
| 2026-03-25 | 56.12 | 57.01 | 1.42 | 2.55% | 55.91 | 57.06 | 20790 | 11766.25 | 1.30% | 0.00 |
| 2026-03-24 | 55.00 | 55.59 | 1.98 | 3.69% | 53.85 | 55.74 | 22503 | 12353.51 | 1.41% | 0.00 |
| 2026-03-23 | 55.00 | 53.61 | -3.17 | -5.58% | 53.20 | 56.36 | 25852 | 14187.00 | 1.62% | 0.00 |
| 2026-03-20 | 60.50 | 56.78 | -2.86 | -4.80% | 56.78 | 60.63 | 31609 | 18393.97 | 1.98% | 0.00 |
| 2026-03-19 | 61.49 | 59.64 | -2.95 | -4.71% | 59.36 | 61.57 | 31154 | 18811.50 | 1.95% | 0.00 |
| 2026-03-18 | 63.39 | 62.59 | -0.79 | -1.25% | 61.80 | 63.82 | 26095 | 16379.35 | 1.63% | 0.00 |
| 2026-03-17 | 68.00 | 63.38 | -4.78 | -7.01% | 62.10 | 68.00 | 45629 | 29613.01 | 2.85% | 0.00 |
| 2026-03-16 | 72.00 | 68.16 | -4.12 | -5.70% | 68.15 | 73.88 | 57203 | 40693.21 | 3.58% | 0.00 |
| 2026-03-13 | 70.58 | 72.28 | 0.40 | 0.56% | 68.61 | 76.99 | 74328 | 53545.36 | 4.65% | 0.00 |
| 2026-03-12 | 67.10 | 71.88 | 3.96 | 5.83% | 65.80 | 72.55 | 61867 | 42670.76 | 3.87% | 2.00 |
| 2026-03-11 | 67.00 | 67.92 | 2.59 | 3.96% | 64.88 | 69.63 | 57474 | 38603.95 | 3.59% | 0.00 |
| 2026-03-10 | 64.70 | 65.33 | 0.92 | 1.43% | 63.90 | 65.50 | 25918 | 16789.39 | 1.62% | 0.00 |
| 2026-03-09 | 62.00 | 64.41 | 0.43 | 0.67% | 61.60 | 64.97 | 28632 | 18200.52 | 1.79% | 0.00 |
| 2026-03-06 | 62.54 | 63.98 | 1.00 | 1.59% | 62.18 | 65.97 | 31906 | 20663.32 | 1.99% | 0.00 |
| 2026-03-05 | 62.57 | 62.98 | 1.37 | 2.22% | 62.02 | 65.50 | 37487 | 23838.61 | 2.34% | 0.00 |
| 2026-03-04 | 60.80 | 61.61 | -0.10 | -0.16% | 60.79 | 62.80 | 21485 | 13302.46 | 1.34% | 0.00 |
| 2026-03-03 | 68.06 | 61.71 | -5.94 | -8.78% | 60.78 | 68.40 | 39039 | 24995.31 | 2.44% | 0.00 |
| 2026-03-02 | 65.02 | 67.65 | 0.28 | 0.42% | 65.01 | 68.66 | 34668 | 23343.50 | 2.17% | 0.00 |
| 2026-02-27 | 65.01 | 67.37 | 1.77 | 2.70% | 64.90 | 67.83 | 26950 | 17981.04 | 1.68% | 0.00 |
| 2026-02-26 | 65.97 | 65.60 | -0.68 | -1.03% | 64.91 | 66.01 | 17483 | 11432.37 | 1.09% | 0.00 |
| 2026-02-25 | 65.00 | 66.28 | 1.08 | 1.66% | 64.80 | 66.82 | 19200 | 12684.45 | 1.20% | 0.00 |
| 2026-02-24 | 68.88 | 65.20 | -3.08 | -4.51% | 64.62 | 68.88 | 27907 | 18322.33 | 1.74% | 0.00 |
| 2026-02-13 | 66.60 | 68.28 | 1.52 | 2.28% | 66.00 | 69.50 | 35626 | 24379.58 | 2.23% | 0.00 |
| 2026-02-12 | 66.80 | 66.76 | -0.07 | -0.10% | 66.50 | 67.38 | 16456 | 11010.82 | 1.03% | 0.00 |
| 2026-02-11 | 68.44 | 66.83 | -1.17 | -1.72% | 66.80 | 68.45 | 16889 | 11400.75 | 1.06% | 0.00 |
| 2026-02-10 | 68.51 | 68.00 | -0.82 | -1.19% | 67.39 | 68.94 | 15550 | 10581.23 | 0.97% | 0.00 |
| 2026-02-09 | 66.90 | 68.82 | 2.85 | 4.32% | 66.66 | 69.87 | 28199 | 19327.04 | 1.76% | 0.00 |
| 2026-02-06 | 66.07 | 65.97 | -0.99 | -1.48% | 65.47 | 66.95 | 17894 | 11863.14 | 1.12% | 0.00 |
| 2026-02-05 | 68.50 | 66.96 | -0.65 | -0.96% | 66.40 | 68.88 | 29550 | 19926.86 | 1.85% | 7.18 |
| 2026-02-04 | 67.32 | 67.61 | -0.39 | -0.57% | 66.88 | 68.51 | 20108 | 13607.09 | 1.26% | 0.00 |
| 2026-02-03 | 67.00 | 68.00 | 1.58 | 2.38% | 67.00 | 68.48 | 16086 | 10920.62 | 1.01% | 9.37 |
| 2026-02-02 | 67.37 | 66.42 | -1.17 | -1.73% | 66.40 | 68.71 | 19896 | 13430.45 | 1.24% | 0.00 |
| 2026-01-30 | 68.88 | 67.59 | -2.31 | -3.30% | 66.50 | 69.50 | 23958 | 16194.66 | 1.50% | 4.00 |
| 2026-01-29 | 69.01 | 69.90 | 0.58 | 0.84% | 68.82 | 72.35 | 27939 | 19792.78 | 1.75% | 0.00 |
| 2026-01-28 | 71.99 | 69.32 | -1.84 | -2.59% | 69.01 | 71.99 | 21813 | 15201.57 | 1.36% | 0.00 |
| 2026-01-27 | 70.00 | 71.16 | 0.46 | 0.65% | 68.75 | 71.55 | 28574 | 20013.00 | 1.79% | 0.00 |
| 2026-01-26 | 73.48 | 70.70 | -3.20 | -4.33% | 70.50 | 73.48 | 36332 | 26013.86 | 2.27% | 2.00 |
| 2026-01-23 | 75.30 | 73.90 | 0.25 | 0.34% | 73.50 | 75.89 | 39885 | 29745.96 | 2.49% | 0.00 |
| 2026-01-22 | 74.13 | 73.65 | -0.41 | -0.55% | 72.80 | 74.58 | 28166 | 20734.52 | 1.76% | 0.00 |
| 2026-01-21 | 72.14 | 74.06 | 1.86 | 2.58% | 71.38 | 75.18 | 33836 | 24898.45 | 2.11% | 0.00 |
| 2026-01-20 | 74.46 | 72.20 | -1.78 | -2.41% | 71.41 | 74.97 | 34069 | 24792.83 | 2.13% | 0.00 |
| 2026-01-19 | 75.62 | 73.98 | -0.31 | -0.42% | 73.50 | 76.66 | 31670 | 23719.49 | 1.98% | 0.00 |
| 2026-01-16 | 78.35 | 74.29 | -3.48 | -4.47% | 73.93 | 79.50 | 56315 | 42502.33 | 3.52% | 0.00 |
| 2026-01-15 | 81.30 | 77.77 | -3.73 | -4.58% | 76.68 | 83.30 | 67033 | 52887.35 | 4.19% | 0.00 |
| 2026-01-14 | 81.11 | 81.50 | -5.24 | -6.04% | 80.10 | 86.98 | 98114 | 81425.34 | 6.13% | 0.00 |
| 2026-01-13 | 84.00 | 86.74 | 4.04 | 4.89% | 78.02 | 94.50 | 116354 | 99192.41 | 7.27% | 0.00 |
| 2026-01-12 | 81.03 | 82.70 | 3.61 | 4.56% | 79.40 | 86.48 | 104894 | 86663.72 | 6.56% | 0.00 |
| 2026-01-09 | 82.00 | 79.09 | -5.66 | -6.68% | 78.96 | 82.94 | 92974 | 74468.51 | 5.81% | 10.00 |
| 2026-01-08 | 84.90 | 84.75 | 1.15 | 1.38% | 78.85 | 87.98 | 121676 | 102086.67 | 7.60% | 0.00 |
| 2026-01-07 | 88.68 | 83.60 | -3.52 | -4.04% | 75.86 | 95.00 | 169383 | 142796.84 | 10.59% | 0.00 |
| 2026-01-06 | 82.76 | 87.12 | 14.52 | 20.00% | 82.06 | 87.12 | 86326 | 74192.38 | 5.40% | 53.22 |
| 2026-01-05 | 70.10 | 72.60 | 12.10 | 20.00% | 70.10 | 72.60 | 54593 | 39362.31 | 3.41% | 32.00 |
| 2025-12-31 | 58.85 | 60.50 | 0.69 | 1.15% | 58.10 | 60.78 | 31444 | 18590.13 | 1.97% | 0.00 |
| 2025-12-30 | 58.68 | 59.81 | 0.56 | 0.95% | 57.00 | 61.39 | 52132 | 30779.18 | 3.26% | 0.00 |
| 2025-12-29 | 55.28 | 59.25 | 3.96 | 7.16% | 55.28 | 63.25 | 62754 | 37269.51 | 3.92% | 0.00 |
| 2025-12-26 | 57.30 | 55.29 | -2.18 | -3.79% | 54.50 | 57.30 | 45779 | 25446.87 | 2.86% | 0.00 |
| 2025-12-25 | 53.90 | 57.47 | 3.66 | 6.80% | 53.80 | 58.77 | 53413 | 30543.30 | 3.34% | 0.00 |
| 2025-12-24 | 52.75 | 53.81 | 0.45 | 0.84% | 52.30 | 54.10 | 26973 | 14324.08 | 1.69% | 0.00 |
| 2025-12-23 | 53.66 | 53.36 | -0.03 | -0.06% | 52.72 | 55.18 | 33662 | 18133.04 | 2.10% | 0.00 |
| 2025-12-22 | 54.15 | 53.39 | -0.62 | -1.15% | 52.61 | 55.58 | 40667 | 21932.13 | 2.54% | 0.00 |
| 2025-12-19 | 51.07 | 54.01 | 2.92 | 5.72% | 50.20 | 54.51 | 43204 | 22741.19 | 2.70% | 0.00 |
| 2025-12-18 | 50.22 | 51.09 | 0.56 | 1.11% | 50.10 | 52.50 | 27008 | 13945.76 | 1.69% | 0.00 |
| 2025-12-17 | 49.50 | 50.53 | 1.61 | 3.29% | 48.57 | 52.50 | 38265 | 19566.77 | 2.39% | 0.00 |
| 2025-12-16 | 46.93 | 48.92 | 1.49 | 3.14% | 46.93 | 50.58 | 31981 | 15823.46 | 2.00% | 0.00 |
| 2025-12-15 | 48.00 | 47.43 | -0.37 | -0.77% | 47.35 | 48.27 | 7373 | 3527.53 | 0.46% | 0.00 |
| 2025-12-12 | 47.36 | 47.80 | 0.35 | 0.74% | 46.65 | 48.20 | 9363 | 4448.64 | 0.59% | 0.00 |
| 2025-12-11 | 48.29 | 47.45 | -0.65 | -1.35% | 47.34 | 48.29 | 7716 | 3674.75 | 0.48% | 0.00 |
| 2025-12-10 | 48.60 | 48.10 | -0.57 | -1.17% | 47.23 | 48.85 | 7805 | 3737.13 | 0.49% | 0.00 |
| 2025-12-09 | 49.90 | 48.67 | -1.09 | -2.19% | 48.55 | 50.40 | 9156 | 4500.33 | 0.57% | 0.00 |
| 2025-12-08 | 49.20 | 49.76 | 0.56 | 1.14% | 48.48 | 49.88 | 11300 | 5566.12 | 0.71% | 0.00 |
| 2025-12-05 | 49.00 | 49.20 | 0.50 | 1.03% | 48.29 | 49.98 | 11961 | 5888.26 | 0.75% | 0.00 |
| 2025-12-04 | 50.50 | 48.70 | -1.23 | -2.46% | 48.20 | 50.50 | 11531 | 5626.18 | 0.72% | 0.00 |
| 2025-12-03 | 50.60 | 49.93 | 0.49 | 0.99% | 48.80 | 50.80 | 16067 | 7949.24 | 1.00% | 0.00 |
| 2025-12-02 | 48.98 | 49.44 | 0.79 | 1.62% | 48.41 | 50.44 | 17670 | 8769.68 | 1.10% | 0.00 |
| 2025-12-01 | 46.60 | 48.65 | 1.91 | 4.09% | 46.60 | 49.37 | 19359 | 9374.25 | 1.21% | 0.00 |
| 2025-11-28 | 46.80 | 46.74 | 0.24 | 0.52% | 45.97 | 46.80 | 7126 | 3315.11 | 0.45% | 0.00 |
| 2025-11-27 | 46.70 | 46.50 | 0.14 | 0.30% | 46.08 | 46.99 | 7724 | 3600.96 | 0.48% | 0.00 |
| 2025-11-26 | 46.16 | 46.36 | 0.20 | 0.43% | 45.80 | 46.57 | 8552 | 3957.85 | 0.53% | 0.00 |
| 2025-11-25 | 45.73 | 46.16 | 0.46 | 1.01% | 45.73 | 46.62 | 10237 | 4737.36 | 0.64% | 0.00 |
上证大盘股票行情在线 K线走势图
翔宇医疗(688626)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
