当前位置: 爱股网 > 股票行情 > 迅捷兴(688655)股票行情

迅捷兴(688655)股票行情

迅捷兴(688655)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

迅捷兴(688655)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	27.00	25.81	-1.29	-4.76%	25.71	27.62	87088	23094.74	6.53%	5.23
2026-03-25	26.70	27.10	1.05	4.03%	26.70	28.46	100873	27770.19	7.56%	0.00
2026-03-24	26.74	26.05	0.08	0.31%	25.02	26.89	105072	27079.85	7.88%	0.00
2026-03-23	26.88	25.97	-2.03	-7.25%	25.66	28.32	117490	31666.79	8.81%	0.00
2026-03-20	27.00	28.00	1.20	4.48%	26.88	29.79	169814	48421.02	12.73%	0.00
2026-03-19	26.24	26.80	0.53	2.02%	25.73	27.29	97210	25880.64	7.29%	4.00
2026-03-18	25.67	26.27	0.79	3.10%	25.55	26.50	85386	22243.09	6.40%	0.00
2026-03-17	27.00	25.48	-1.93	-7.04%	25.35	27.19	122269	31648.54	9.17%	12.20
2026-03-16	26.84	27.41	0.56	2.09%	25.90	27.69	116337	31336.29	8.72%	5.73
2026-03-13	27.86	26.85	-1.70	-5.95%	26.78	28.43	138993	37968.10	10.42%	0.00
2026-03-12	29.21	28.55	-1.20	-4.03%	28.10	31.47	195798	58234.01	14.68%	0.00
2026-03-11	31.16	29.75	0.35	1.19%	29.39	32.35	234544	72319.72	17.58%	0.00
2026-03-10	24.80	29.40	4.90	20.00%	24.70	29.40	119654	32780.67	8.97%	0.00
2026-03-09	25.49	24.50	-1.60	-6.13%	23.20	25.66	142481	34332.44	10.68%	2.00
2026-03-06	24.08	26.10	1.32	5.33%	24.08	26.96	148441	38524.00	11.13%	0.00
2026-03-05	23.65	24.78	1.64	7.09%	23.37	25.38	121713	29406.09	9.12%	0.00
2026-03-04	22.08	23.14	0.35	1.54%	22.08	24.29	120110	27889.75	9.00%	0.00
2026-03-03	22.06	22.79	0.73	3.31%	21.32	23.68	113474	25771.78	8.51%	0.00
2026-03-02	21.50	22.06	0.09	0.41%	21.08	22.88	67416	14666.70	5.05%	0.00
2026-02-27	21.14	21.97	0.67	3.15%	20.52	22.30	61295	13044.74	4.60%	0.00
2026-02-26	20.60	21.30	0.80	3.90%	20.60	21.93	53189	11290.54	3.99%	0.00
2026-02-25	20.68	20.50	-0.07	-0.34%	20.13	20.77	31531	6441.91	2.36%	0.00
2026-02-24	20.70	20.57	0.38	1.88%	20.29	20.96	25947	5369.17	1.95%	0.00
2026-02-13	20.34	20.19	-0.13	-0.64%	20.12	20.90	19313	3960.92	1.45%	0.00
2026-02-12	20.43	20.32	0.02	0.10%	19.75	20.69	37659	7633.76	2.82%	0.00
2026-02-11	20.89	20.30	-0.59	-2.82%	20.25	20.98	23872	4912.20	1.79%	0.00
2026-02-10	21.23	20.89	-0.19	-0.90%	20.82	21.33	25660	5408.96	1.92%	0.00
2026-02-09	20.56	21.08	0.66	3.23%	20.53	21.32	26522	5574.52	1.99%	0.00
2026-02-06	20.13	20.42	0.07	0.34%	20.02	21.01	28029	5751.39	2.10%	0.00
2026-02-05	20.55	20.35	-0.10	-0.49%	20.08	20.60	21354	4337.97	1.60%	0.00
2026-02-04	20.42	20.45	0.06	0.29%	20.16	20.87	26663	5451.27	2.00%	0.00
2026-02-03	19.95	20.39	0.79	4.03%	19.71	20.40	31664	6387.05	2.37%	0.00
2026-02-02	19.69	19.60	-0.20	-1.01%	19.26	20.63	37926	7502.83	2.84%	0.00
2026-01-30	19.16	19.80	0.64	3.34%	18.80	19.80	27158	5259.16	2.04%	0.00
2026-01-29	19.45	19.16	-0.39	-1.99%	19.05	20.14	33685	6588.06	2.53%	0.00
2026-01-28	20.55	19.55	-0.91	-4.45%	19.39	20.62	35855	7105.02	2.69%	0.00
2026-01-27	20.88	20.46	-0.40	-1.92%	19.59	20.88	42495	8572.99	3.19%	0.00
2026-01-26	20.31	20.86	0.45	2.20%	19.93	21.43	48297	9960.92	3.62%	0.00
2026-01-23	20.65	20.41	-0.18	-0.87%	20.23	20.74	27461	5614.80	2.06%	0.00
2026-01-22	19.75	20.59	0.94	4.78%	19.75	20.76	47563	9698.91	3.57%	0.00
2026-01-21	19.38	19.65	0.26	1.34%	19.08	19.94	23063	4517.51	1.73%	0.00
2026-01-20	19.35	19.39	0.09	0.47%	19.05	19.83	39844	7749.62	2.99%	0.00
2026-01-19	19.89	19.30	-0.53	-2.67%	19.17	20.05	39909	7760.70	2.99%	0.00
2026-01-16	19.80	19.83	0.03	0.15%	19.43	20.18	27786	5506.55	2.08%	0.00
2026-01-15	19.58	19.80	0.12	0.61%	19.44	20.50	28211	5570.44	2.11%	0.00
2026-01-14	19.63	19.68	0.09	0.46%	19.35	20.50	42450	8442.33	3.18%	0.00
2026-01-13	19.22	19.59	0.12	0.62%	19.22	20.38	53949	10728.76	4.04%	0.00
2026-01-12	19.85	19.47	-0.30	-1.52%	19.21	19.88	40508	7878.20	3.04%	0.00
2026-01-09	19.06	19.77	0.71	3.73%	19.00	19.92	62533	12212.96	4.69%	0.00
2026-01-08	17.84	19.06	1.18	6.60%	17.67	19.21	59625	11047.40	4.47%	0.00
2026-01-07	17.31	17.88	0.58	3.35%	17.12	18.19	50242	8857.96	3.77%	0.00
2026-01-06	17.86	17.30	-0.40	-2.26%	17.28	17.86	35816	6241.37	2.69%	0.00
2026-01-05	17.20	17.70	0.57	3.33%	17.20	17.78	24571	4325.13	1.84%	0.00
2025-12-31	17.37	17.13	-0.28	-1.61%	16.88	17.58	17026	2914.98	1.28%	0.00
2025-12-30	17.35	17.41	-0.10	-0.57%	17.35	17.71	19278	3380.51	1.45%	0.00
2025-12-29	17.49	17.51	0.02	0.11%	17.22	17.64	24718	4318.50	1.85%	0.00
2025-12-26	18.11	17.49	-0.62	-3.42%	17.45	18.12	23657	4197.00	1.77%	0.00
2025-12-25	17.74	18.11	0.29	1.63%	17.54	18.20	27585	4916.04	2.07%	0.00
2025-12-24	17.23	17.82	0.57	3.30%	17.22	17.91	19276	3405.63	1.45%	0.00
2025-12-23	17.69	17.25	-0.37	-2.10%	17.10	17.69	20157	3490.28	1.51%	0.00
2025-12-22	17.39	17.62	0.32	1.85%	17.37	17.85	23049	4065.98	1.73%	0.00
2025-12-19	17.45	17.30	-0.14	-0.80%	17.28	17.79	22317	3923.52	1.67%	0.00
2025-12-18	17.37	17.44	-0.11	-0.63%	17.30	17.77	24821	4367.31	1.86%	0.00
2025-12-17	17.59	17.55	0.11	0.63%	17.08	17.91	30612	5308.66	2.29%	0.00
2025-12-16	18.41	17.44	-1.00	-5.42%	17.40	18.41	24242	4298.63	1.82%	0.00
2025-12-15	17.96	18.44	0.44	2.44%	17.88	19.11	46470	8681.31	3.48%	0.00
2025-12-12	18.42	18.00	-0.42	-2.28%	17.92	18.45	23886	4329.46	1.79%	0.00
2025-12-11	18.48	18.42	-0.14	-0.75%	18.08	18.73	25004	4588.55	1.87%	0.00
2025-12-10	18.91	18.56	-0.44	-2.32%	18.34	19.02	27233	5083.62	2.04%	0.00
2025-12-09	18.45	19.00	0.30	1.60%	18.45	19.35	42628	8095.06	3.20%	0.00
2025-12-08	18.22	18.70	0.44	2.41%	18.22	18.83	32294	6017.12	2.42%	4.08
2025-12-05	18.44	18.26	-0.18	-0.98%	17.60	18.44	36022	6489.93	2.70%	0.00
2025-12-04	17.96	18.44	0.56	3.13%	17.61	19.44	54469	10108.40	4.08%	0.00
2025-12-03	18.49	17.88	-0.40	-2.19%	17.68	18.60	22021	3983.69	1.65%	0.00
2025-12-02	18.72	18.28	-0.49	-2.61%	18.16	18.72	26189	4789.45	1.96%	0.00
2025-12-01	18.49	18.77	0.63	3.47%	17.90	19.15	49592	9238.84	3.72%	0.00
2025-11-28	17.92	18.14	0.49	2.78%	17.55	18.48	34693	6257.29	2.60%	0.00
2025-11-27	17.03	17.65	0.35	2.02%	17.03	17.81	20575	3620.63	1.54%	0.00
2025-11-26	17.55	17.30	-0.43	-2.43%	17.25	17.75	21059	3692.27	1.58%	0.00
2025-11-25	17.55	17.73	0.37	2.13%	17.53	18.10	21033	3752.54	1.58%	0.00

上证大盘股票行情在线 K线走势图

迅捷兴(688655)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.36	13.47
百利天恒	286.87	12.50
科捷智能	24.19	12.30
益方生物	19.91	11.17
百奥赛图	91.58	11.10
九州一轨	29.01	10.94
首药控股	38.80	10.67
华盛锂电	132.58	10.58
华纳药厂	54.15	10.38
六国化工	7.43	10.07
永杉锂业	11.72	10.05
赤天化	4.27	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
宁波能源	7.35	10.03
苏利股份	20.74	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
滨海能源	14.29	10.01
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
云南锗业	51.36	10.00
百川股份	14.41	10.00
天地在线	23.65	10.00
九安医疗	68.64	10.00
大东南	4.07	10.00
永兴材料	81.21	10.00
融捷股份	78.00	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.02	17.22
金春股份	28.12	14.45
新诺威	32.20	14.35
天华新能	63.90	12.80
杰美特	55.00	12.02
奥克股份	10.86	11.61
新迅达	20.69	11.24
海辰药业	45.18	11.17
诚达药业	45.45	10.69
海特生物	38.68	10.58
万顺新材	6.61	10.35
琏升科技	12.07	9.43
鸿日达	85.50	8.78
江丰电子	145.22	8.70
光库科技	194.18	8.43
赛微电子	46.54	8.18