当前位置: 爱股网 > 股票行情 > 纽威数控(688697)股票行情

纽威数控(688697)股票行情

纽威数控(688697)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

纽威数控(688697)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	14.66	14.16	-0.47	-3.21%	14.13	14.66	27851	3990.86	0.61%	0.00
2026-03-25	14.55	14.63	0.18	1.25%	14.44	14.82	25336	3714.86	0.55%	0.00
2026-03-24	14.32	14.45	0.36	2.56%	14.11	14.46	28442	4063.23	0.62%	0.00
2026-03-23	14.30	14.09	-0.63	-4.28%	14.09	14.64	41737	5963.31	0.91%	0.00
2026-03-20	15.10	14.72	-0.37	-2.45%	14.68	15.19	36490	5457.17	0.80%	0.00
2026-03-19	15.45	15.09	-0.57	-3.64%	14.96	15.45	37592	5718.74	0.82%	0.00
2026-03-18	15.38	15.66	0.23	1.49%	15.34	15.68	28756	4452.06	0.63%	0.00
2026-03-17	15.90	15.43	-0.39	-2.47%	15.37	15.94	47243	7385.75	1.03%	0.00
2026-03-16	16.14	15.82	-0.30	-1.86%	15.66	16.26	56658	8958.41	1.24%	0.00
2026-03-13	16.27	16.12	-0.13	-0.80%	15.83	16.73	84625	13775.37	1.85%	0.00
2026-03-12	16.18	16.25	-0.12	-0.73%	16.03	16.65	100041	16281.14	2.19%	0.00
2026-03-11	16.33	16.37	0.87	5.61%	16.27	17.45	172870	29094.31	3.78%	0.00
2026-03-10	15.15	15.50	0.49	3.26%	15.14	15.51	37914	5842.51	0.83%	0.00
2026-03-09	15.20	15.01	-0.40	-2.60%	14.86	15.20	41586	6222.73	0.91%	0.00
2026-03-06	15.20	15.41	0.11	0.72%	15.16	15.45	28799	4408.42	0.63%	0.00
2026-03-05	15.20	15.30	0.37	2.48%	15.10	15.55	24662	3781.54	0.54%	0.00
2026-03-04	15.00	14.93	-0.21	-1.39%	14.89	15.34	30046	4536.55	0.66%	0.00
2026-03-03	15.92	15.14	-0.81	-5.08%	15.10	15.98	45803	7091.77	1.00%	0.00
2026-03-02	15.92	15.95	-0.17	-1.05%	15.81	16.12	41567	6634.99	0.91%	0.00
2026-02-27	16.03	16.12	0.01	0.06%	15.94	16.25	36561	5881.48	0.80%	0.00
2026-02-26	15.83	16.11	0.29	1.83%	15.70	16.13	44033	7028.61	0.96%	0.00
2026-02-25	15.56	15.82	0.23	1.48%	15.54	15.87	29379	4624.61	0.64%	0.00
2026-02-24	15.66	15.59	0.09	0.58%	15.53	15.75	31270	4878.76	0.68%	0.00
2026-02-13	15.34	15.50	0.04	0.26%	15.34	15.56	25599	3968.96	0.56%	0.00
2026-02-12	15.37	15.46	0.07	0.45%	15.32	15.62	26235	4060.89	0.57%	0.00
2026-02-11	15.68	15.39	-0.02	-0.13%	15.36	15.68	20028	3089.71	0.44%	0.00
2026-02-10	15.45	15.41	0.00	0.00%	15.32	15.51	23600	3644.40	0.52%	0.00
2026-02-09	15.26	15.41	0.21	1.38%	15.26	15.41	28512	4375.24	0.62%	0.00
2026-02-06	15.21	15.20	-0.05	-0.33%	15.11	15.40	21618	3303.94	0.47%	0.00
2026-02-05	15.41	15.25	-0.21	-1.36%	15.20	15.53	26826	4107.27	0.59%	0.00
2026-02-04	15.46	15.46	-0.05	-0.32%	15.32	15.60	32075	4958.88	0.70%	0.00
2026-02-03	15.30	15.51	0.33	2.17%	15.19	15.60	30266	4651.80	0.66%	0.00
2026-02-02	15.37	15.18	-0.28	-1.81%	15.12	15.56	43215	6620.28	0.94%	0.00
2026-01-30	15.35	15.46	0.03	0.19%	15.20	15.58	48117	7420.42	1.05%	0.00
2026-01-29	15.75	15.43	-0.38	-2.40%	15.38	15.95	45125	7057.96	0.99%	0.00
2026-01-28	15.93	15.81	-0.21	-1.31%	15.72	16.14	37888	5991.02	0.83%	0.00
2026-01-27	16.25	16.02	-0.08	-0.50%	15.50	16.25	48450	7687.31	1.06%	2.00
2026-01-26	16.51	16.10	-0.44	-2.66%	16.00	16.60	55413	8980.35	1.21%	0.00
2026-01-23	16.47	16.54	0.15	0.92%	16.36	16.62	48907	8056.06	1.07%	0.00
2026-01-22	16.53	16.39	-0.12	-0.73%	16.35	16.68	40888	6734.28	0.89%	5.74
2026-01-21	16.30	16.51	0.06	0.36%	16.30	16.56	44670	7358.14	0.98%	29.89
2026-01-20	16.78	16.45	-0.33	-1.97%	16.32	16.83	56410	9312.87	1.23%	0.00
2026-01-19	16.34	16.78	0.38	2.32%	16.31	16.85	70951	11816.28	1.55%	0.00
2026-01-16	16.08	16.40	0.43	2.69%	16.08	16.46	62285	10158.39	1.36%	10.00
2026-01-15	15.94	15.97	-0.09	-0.56%	15.87	16.15	33574	5364.22	0.73%	0.00
2026-01-14	16.28	16.06	-0.09	-0.56%	15.86	16.42	69244	11197.25	1.51%	0.00
2026-01-13	16.42	16.15	-0.40	-2.42%	16.08	16.57	51566	8411.10	1.13%	0.00
2026-01-12	16.26	16.55	0.26	1.60%	16.11	16.57	71140	11645.98	1.56%	0.00
2026-01-09	16.24	16.29	0.04	0.25%	16.10	16.45	57404	9359.55	1.26%	0.00
2026-01-08	16.25	16.25	0.25	1.56%	16.15	16.77	82236	13471.34	1.80%	0.00
2026-01-07	15.72	16.00	0.28	1.78%	15.72	16.38	63696	10229.67	1.39%	0.00
2026-01-06	15.64	15.72	0.12	0.77%	15.53	15.79	36770	5754.94	0.80%	0.00
2026-01-05	15.39	15.60	0.22	1.43%	15.38	15.66	43980	6844.12	0.96%	0.00
2025-12-31	15.67	15.38	-0.15	-0.97%	15.27	15.67	28908	4438.42	0.63%	0.00
2025-12-30	15.33	15.53	0.28	1.84%	15.08	15.61	41906	6467.07	0.92%	0.00
2025-12-29	15.33	15.25	-0.13	-0.85%	15.05	15.38	24293	3697.75	0.53%	0.00
2025-12-26	15.50	15.38	-0.05	-0.32%	15.23	15.54	27581	4244.92	0.60%	0.00
2025-12-25	15.18	15.43	0.25	1.65%	15.13	15.46	30396	4673.42	0.66%	0.00
2025-12-24	15.00	15.18	0.16	1.07%	14.95	15.18	21688	3271.97	0.47%	0.00
2025-12-23	15.09	15.02	-0.05	-0.33%	14.95	15.17	16263	2444.55	0.36%	0.00
2025-12-22	15.00	15.07	0.09	0.60%	14.99	15.14	20353	3064.09	0.45%	0.00
2025-12-19	14.85	14.98	0.17	1.15%	14.81	15.06	16236	2432.81	0.36%	2.00
2025-12-18	14.77	14.81	0.01	0.07%	14.61	14.96	18747	2790.79	0.41%	0.00
2025-12-17	14.70	14.80	0.13	0.89%	14.51	14.88	25272	3705.80	0.55%	0.00
2025-12-16	15.36	14.67	-0.58	-3.80%	14.64	15.36	34784	5160.11	0.76%	0.00
2025-12-15	15.15	15.25	0.01	0.07%	15.15	15.48	18477	2830.67	0.40%	0.00
2025-12-12	15.16	15.24	0.05	0.33%	15.14	15.40	23555	3596.19	0.52%	0.00
2025-12-11	15.55	15.19	-0.36	-2.32%	15.13	15.57	25521	3911.52	0.56%	0.00
2025-12-10	15.42	15.55	0.23	1.50%	15.15	15.60	29291	4516.61	0.64%	0.00
2025-12-09	15.50	15.32	-0.26	-1.67%	15.28	15.60	21308	3281.76	0.47%	0.00
2025-12-08	15.38	15.58	0.20	1.30%	15.31	15.61	29438	4561.93	0.64%	0.00
2025-12-05	15.05	15.38	0.33	2.19%	14.93	15.47	28400	4327.71	0.62%	0.00
2025-12-04	15.01	15.05	0.04	0.27%	14.86	15.17	16698	2508.13	0.37%	0.00
2025-12-03	14.97	15.01	0.06	0.40%	14.89	15.22	20655	3111.40	0.45%	0.00
2025-12-02	15.30	14.95	-0.34	-2.22%	14.93	15.30	23680	3559.92	0.52%	0.00
2025-12-01	15.36	15.29	0.00	0.00%	15.25	15.41	17406	2668.07	0.38%	0.00
2025-11-28	15.04	15.29	0.18	1.19%	15.02	15.36	18916	2879.49	0.41%	0.00
2025-11-27	15.00	15.11	0.14	0.94%	14.98	15.28	16237	2464.53	0.36%	0.00
2025-11-26	15.24	14.97	-0.21	-1.38%	14.96	15.24	18588	2806.41	0.41%	0.00
2025-11-25	15.10	15.18	0.17	1.13%	15.01	15.33	24924	3785.16	0.54%	0.00

上证大盘股票行情在线 K线走势图

纽威数控(688697)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09