当前位置: 爱股网 > 股票行情 > 同益中(688722)股票行情

同益中(688722)股票行情

同益中(688722)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

同益中(688722)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	16.88	16.73	-0.15	-0.89%	16.55	17.06	18213	3052.29	0.81%	0.00
2026-03-25	16.61	16.88	0.30	1.81%	16.50	16.99	18613	3139.45	0.83%	0.00
2026-03-24	16.50	16.58	0.40	2.47%	16.06	16.59	23850	3894.35	1.06%	0.00
2026-03-23	16.80	16.18	-0.80	-4.71%	16.11	16.89	34651	5721.76	1.55%	0.00
2026-03-20	17.40	16.98	-0.29	-1.68%	16.98	17.48	24085	4153.91	1.07%	0.00
2026-03-19	17.76	17.27	-0.77	-4.27%	17.20	17.78	32502	5664.85	1.45%	0.00
2026-03-18	17.81	18.04	0.22	1.23%	17.68	18.06	21234	3785.56	0.95%	0.00
2026-03-17	18.35	17.82	-0.45	-2.46%	17.82	18.35	25011	4519.60	1.12%	0.00
2026-03-16	18.18	18.27	0.15	0.83%	18.00	18.40	26853	4881.53	1.20%	0.00
2026-03-13	18.76	18.12	-0.93	-4.88%	18.07	18.92	61194	11272.71	2.73%	0.00
2026-03-12	18.99	19.05	0.28	1.49%	18.99	19.72	66982	13019.91	2.99%	0.00
2026-03-11	18.89	18.77	-0.12	-0.64%	18.72	19.05	26994	5083.51	1.20%	0.00
2026-03-10	18.60	18.89	0.30	1.61%	18.60	18.99	25507	4810.13	1.14%	0.00
2026-03-09	18.50	18.59	-0.15	-0.80%	18.06	18.65	31111	5714.52	1.39%	0.00
2026-03-06	18.24	18.74	0.42	2.29%	18.15	18.79	31062	5794.90	1.39%	0.00
2026-03-05	18.55	18.32	0.06	0.33%	18.17	18.81	35968	6651.42	1.60%	0.00
2026-03-04	18.00	18.26	0.17	0.94%	17.92	18.44	44182	8062.85	1.97%	0.00
2026-03-03	19.77	18.09	-1.68	-8.50%	18.07	19.84	89990	16904.09	4.02%	0.00
2026-03-02	20.60	19.77	-1.42	-6.70%	19.69	20.71	105217	21103.80	4.69%	14.00
2026-02-27	21.31	21.19	-0.31	-1.44%	21.06	21.49	48884	10374.59	2.18%	0.00
2026-02-26	21.38	21.50	0.05	0.23%	21.12	21.57	60359	12877.40	2.69%	0.00
2026-02-25	21.37	21.45	0.08	0.37%	21.06	21.58	64072	13662.11	2.86%	0.00
2026-02-24	21.59	21.37	0.03	0.14%	21.22	21.68	59922	12868.59	2.67%	0.00
2026-02-13	21.40	21.34	-0.14	-0.65%	21.32	21.87	62000	13389.22	2.77%	2.00
2026-02-12	21.02	21.48	-0.14	-0.65%	20.91	21.75	81853	17537.78	3.65%	0.00
2026-02-11	20.85	21.62	0.77	3.69%	20.70	22.56	149347	32455.81	6.66%	2.13
2026-02-10	20.79	20.85	0.30	1.46%	20.40	21.02	64842	13496.65	2.89%	0.00
2026-02-09	20.64	20.55	0.25	1.23%	20.37	20.83	47022	9669.09	2.10%	0.00
2026-02-06	20.00	20.30	0.19	0.94%	19.87	20.70	60868	12437.16	2.72%	3.00
2026-02-05	19.98	20.11	-0.06	-0.30%	19.76	20.54	47372	9542.28	2.11%	0.00
2026-02-04	20.30	20.17	-0.41	-1.99%	20.00	21.08	62897	12861.18	2.81%	0.00
2026-02-03	19.59	20.58	1.15	5.92%	19.49	20.58	78294	15838.75	3.49%	0.00
2026-02-02	19.83	19.43	-0.51	-2.56%	19.35	20.33	53021	10510.79	2.37%	0.00
2026-01-30	19.80	19.94	0.33	1.68%	19.30	20.17	52615	10422.57	2.35%	0.00
2026-01-29	20.15	19.61	-0.66	-3.26%	19.60	20.35	65678	13105.90	2.93%	0.00
2026-01-28	20.40	20.27	-0.27	-1.31%	20.05	20.81	50002	10143.35	2.23%	0.00
2026-01-27	20.56	20.54	-0.12	-0.58%	19.80	20.75	60960	12327.45	2.72%	0.00
2026-01-26	21.69	20.66	-1.09	-5.01%	20.43	21.69	91097	19072.76	4.06%	0.00
2026-01-23	21.40	21.75	0.34	1.59%	21.30	21.87	91901	19839.98	4.10%	0.00
2026-01-22	21.56	21.41	0.12	0.56%	21.26	21.66	81722	17510.64	3.65%	0.00
2026-01-21	20.45	21.29	0.97	4.77%	20.12	21.39	107378	22580.91	4.79%	0.00
2026-01-20	20.83	20.32	-0.53	-2.54%	19.99	20.92	64850	13125.48	2.89%	0.00
2026-01-19	20.41	20.85	0.53	2.61%	20.20	21.03	72925	15079.25	3.25%	0.00
2026-01-16	19.90	20.32	0.56	2.83%	19.89	20.80	89733	18273.17	4.00%	5.00
2026-01-15	20.70	19.76	-1.07	-5.14%	19.61	20.70	114289	22737.25	5.10%	0.00
2026-01-14	20.71	20.83	0.48	2.36%	20.40	21.68	124722	26151.65	5.57%	0.00
2026-01-13	21.70	20.35	-1.08	-5.04%	20.26	21.70	104496	21489.04	4.66%	0.00
2026-01-12	21.04	21.43	0.80	3.88%	20.83	21.94	137090	29349.53	6.12%	0.00
2026-01-09	21.39	20.63	-0.23	-1.10%	20.50	21.40	149113	31270.18	6.65%	6.00
2026-01-08	19.71	20.86	1.07	5.41%	19.58	21.04	132840	27085.41	5.93%	0.00
2026-01-07	19.75	19.79	0.04	0.20%	19.52	19.96	73001	14411.88	3.26%	0.00
2026-01-06	19.69	19.75	0.04	0.20%	19.38	19.88	70799	13899.61	3.16%	0.00
2026-01-05	19.52	19.71	0.16	0.82%	19.27	19.94	103139	20189.23	4.60%	0.00
2025-12-31	20.08	19.55	-0.51	-2.54%	19.35	20.09	81419	15924.34	3.63%	0.00
2025-12-30	20.16	20.06	-0.34	-1.67%	19.73	20.19	104024	20752.47	4.64%	35.00
2025-12-29	19.46	20.40	0.93	4.78%	19.33	20.84	150959	30585.36	6.74%	0.00
2025-12-26	19.78	19.47	-0.15	-0.76%	19.32	19.91	97657	19092.18	4.36%	0.00
2025-12-25	18.71	19.62	0.73	3.86%	18.71	19.90	156843	30594.97	7.00%	0.00
2025-12-24	17.94	18.89	0.91	5.06%	17.87	19.23	122655	22908.03	5.47%	0.00
2025-12-23	18.48	17.98	-0.57	-3.07%	17.94	18.50	63840	11591.61	2.85%	0.00
2025-12-22	18.47	18.55	0.16	0.87%	18.36	18.62	55348	10235.54	2.47%	0.00
2025-12-19	18.81	18.39	-0.41	-2.18%	18.30	18.88	93653	17381.79	4.18%	0.00
2025-12-18	17.60	18.80	1.02	5.74%	17.51	18.84	140868	26122.58	6.29%	2.00
2025-12-17	17.85	17.78	-0.20	-1.11%	17.24	18.45	94940	16891.69	4.24%	2.20
2025-12-16	17.76	17.98	0.22	1.24%	17.05	18.65	78518	14089.87	3.50%	0.00
2025-12-15	17.40	17.76	0.09	0.51%	17.15	17.76	34296	6001.88	1.53%	0.00
2025-12-12	17.47	17.67	0.16	0.91%	17.24	17.77	24150	4235.22	1.08%	0.00
2025-12-11	17.76	17.51	-0.19	-1.07%	17.37	17.76	18477	3230.70	0.82%	0.00
2025-12-10	17.82	17.70	0.13	0.74%	17.52	17.90	27860	4937.45	1.24%	0.00
2025-12-09	17.58	17.57	-0.05	-0.28%	17.50	17.82	19642	3469.63	0.88%	0.00
2025-12-08	17.47	17.62	0.30	1.73%	17.42	17.74	21111	3720.13	0.94%	0.00
2025-12-05	17.16	17.32	0.18	1.05%	17.01	17.38	17740	3054.65	0.79%	0.00
2025-12-04	17.37	17.14	-0.27	-1.55%	17.12	17.50	13281	2295.81	0.59%	0.00
2025-12-03	17.48	17.41	-0.10	-0.57%	17.23	17.51	14782	2564.94	0.66%	0.00
2025-12-02	17.68	17.51	-0.09	-0.51%	17.49	17.77	21588	3794.96	0.96%	0.00
2025-12-01	17.21	17.60	0.42	2.44%	17.13	17.66	24977	4371.53	1.11%	0.00
2025-11-28	16.91	17.18	0.27	1.60%	16.86	17.28	15648	2674.60	0.70%	0.00
2025-11-27	16.85	16.91	-0.07	-0.41%	16.81	17.08	16288	2766.51	0.73%	0.00
2025-11-26	17.06	16.98	-0.11	-0.64%	16.83	17.20	16461	2795.06	0.73%	0.00
2025-11-25	17.02	17.09	0.15	0.89%	17.02	17.28	14212	2438.40	0.63%	0.00

上证大盘股票行情在线 K线走势图

同益中(688722)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09