查询个股实时行情
当前位置: 爱股网 > 股票行情 > 成大生物(688739)股票行情

成大生物(688739)股票行情

成大生物(688739) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情
刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

成大生物(688739)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2026-03-2723.8324.390.401.67%23.7524.45169164105.960.41%0.00
2026-03-2624.0823.99-0.11-0.46%23.9124.36159073835.810.38%0.00
2026-03-2524.2524.100.170.71%24.0424.26129383123.900.31%0.00
2026-03-2423.8823.930.381.61%23.5124.07155793709.830.37%0.00
2026-03-2324.7523.55-1.23-4.96%23.3924.75339778132.650.82%0.00
2026-03-2025.0724.78-0.25-1.00%24.7825.21185744644.710.45%0.00
2026-03-1925.3125.03-0.36-1.42%25.0125.35155503909.470.37%0.00
2026-03-1825.4225.390.030.12%25.2725.56136423463.250.33%0.00
2026-03-1725.4225.360.020.08%25.3425.63151443857.210.36%0.00
2026-03-1625.6225.34-0.34-1.32%25.3125.67193194915.000.46%0.00
2026-03-1325.1925.680.471.86%25.1925.683988410119.810.96%0.00
2026-03-1225.4825.21-0.22-0.87%25.2025.51233965926.750.56%0.00
2026-03-1125.4625.43-0.09-0.35%25.4025.54161154103.820.39%0.00
2026-03-1025.4825.520.220.87%25.3825.70156003983.150.37%0.00
2026-03-0925.2625.300.040.16%25.0325.37152853853.580.37%0.00
2026-03-0624.9425.260.341.36%24.9225.35143493615.000.34%0.00
2026-03-0525.0524.920.010.04%24.9125.19174924383.300.42%0.00
2026-03-0424.9024.91-0.30-1.19%24.9025.35175864403.290.42%0.00
2026-03-0325.5825.21-0.36-1.41%25.0325.65281907134.020.68%0.00
2026-03-0225.8825.57-0.39-1.50%25.4525.88249006387.650.60%0.00
2026-02-2725.9025.96-0.01-0.04%25.8926.00113692949.330.27%0.00
2026-02-2626.1125.97-0.06-0.23%25.8826.14172764484.830.41%0.00
2026-02-2526.0626.030.130.50%25.9626.21216225651.410.52%0.00
2026-02-2425.9025.900.271.05%25.7525.96156204040.230.38%0.00
2026-02-1325.9325.63-0.19-0.74%25.6325.94165254260.740.40%0.00
2026-02-1225.9425.82-0.08-0.31%25.7225.96129493346.760.31%0.00
2026-02-1125.9325.900.000.00%25.9026.04105722744.230.25%0.00
2026-02-1025.9025.90-0.06-0.23%25.8826.11167494356.020.40%0.00
2026-02-0925.8125.960.250.97%25.8125.99135083501.440.32%0.00
2026-02-0625.9425.71-0.18-0.70%25.7126.10198695156.200.48%0.00
2026-02-0525.8025.890.100.39%25.7126.07229145943.370.55%0.00
2026-02-0425.6725.790.100.39%25.5525.83187684817.620.45%0.00
2026-02-0325.7025.690.130.51%25.5325.83242596230.380.58%0.00
2026-02-0226.1625.56-0.59-2.26%25.5526.28291937563.460.70%0.00
2026-01-3026.2826.15-0.09-0.34%26.0226.44243456379.600.58%0.00
2026-01-2926.4326.24-0.20-0.76%26.1226.60311658202.490.75%0.00
2026-01-2826.7826.44-0.43-1.60%26.4326.79299577948.280.72%0.00
2026-01-2727.2026.87-0.50-1.83%26.3627.205066613541.721.22%0.00
2026-01-2626.8727.370.562.09%26.7127.596476317627.541.56%0.00
2026-01-2326.6026.810.321.21%26.5026.90297207947.860.71%0.00
2026-01-2226.5926.490.000.00%26.4626.68227926051.640.55%0.00
2026-01-2126.4726.49-0.06-0.23%26.3826.64253596719.340.61%0.00
2026-01-2026.6326.55-0.05-0.19%26.4126.71194895169.600.47%0.00
2026-01-1926.6826.60-0.09-0.34%26.5126.85204205443.310.49%0.00
2026-01-1626.9726.69-0.19-0.71%26.5527.02188725046.910.45%0.00
2026-01-1527.0026.88-0.15-0.55%26.7827.09218345871.980.52%0.00
2026-01-1427.1327.03-0.07-0.26%26.8027.514381711922.661.05%0.00
2026-01-1326.7227.100.250.93%26.7227.383943010694.530.95%0.00
2026-01-1226.6926.850.250.94%26.5026.92291477779.250.70%0.00
2026-01-0926.2126.600.401.53%26.1626.70273387231.610.66%0.00
2026-01-0826.0526.200.130.50%26.0526.27177564648.800.43%0.00
2026-01-0726.2426.07-0.14-0.53%26.0726.27158524150.010.38%0.00
2026-01-0626.1626.210.150.58%26.0026.24188994943.090.45%0.00
2026-01-0525.7926.060.301.16%25.7626.08191704973.910.46%0.00
2025-12-3125.8225.76-0.06-0.23%25.7225.8897122506.380.23%0.00
2025-12-3025.9125.82-0.13-0.50%25.7826.03125843260.210.30%0.00
2025-12-2926.1825.95-0.22-0.84%25.9326.18156684074.290.38%0.00
2025-12-2626.2026.170.040.15%26.1126.29109482869.180.26%0.00
2025-12-2526.1126.130.070.27%25.9926.20103332697.190.25%0.00
2025-12-2425.9826.060.150.58%25.8626.0986462249.580.21%0.00
2025-12-2326.1225.91-0.22-0.84%25.8926.16125033250.970.30%0.00
2025-12-2226.1526.13-0.11-0.42%26.1226.28124583262.440.30%0.00
2025-12-1926.1326.240.090.34%26.1226.35134543531.380.32%0.00
2025-12-1826.0026.150.100.38%25.9826.1790252355.710.22%0.00
2025-12-1725.8326.050.140.54%25.7226.17129953365.950.31%0.00
2025-12-1626.1525.91-0.24-0.92%25.9126.25144433757.740.35%0.00
2025-12-1526.3626.15-0.13-0.49%26.1126.3696412526.730.23%0.00
2025-12-1226.4026.28-0.06-0.23%26.1926.40141053705.130.34%0.00
2025-12-1126.4326.34-0.10-0.38%26.2626.60121583206.300.29%0.00
2025-12-1026.6526.44-0.13-0.49%26.3526.66123763277.150.30%0.00
2025-12-0926.8026.57-0.22-0.82%26.5626.86107782880.070.26%0.00
2025-12-0826.7026.790.090.34%26.6926.91144203864.610.35%0.00
2025-12-0526.6626.700.160.60%26.3526.70121013213.610.29%0.00
2025-12-0426.7226.54-0.21-0.79%26.5326.7996812576.250.23%0.00
2025-12-0326.8026.750.020.07%26.5626.85130353476.520.31%0.00
2025-12-0226.8226.73-0.07-0.26%26.6126.84102702745.350.25%0.00
2025-12-0126.6926.800.040.15%26.6726.88132943561.890.32%0.00
2025-11-2826.7826.76-0.03-0.11%26.6526.83102772747.640.25%0.00
2025-11-2726.7026.790.070.26%26.6526.85114593068.200.28%0.00
2025-11-2626.7826.720.060.23%26.7027.04156434202.640.38%0.00

上证大盘股票行情在线 K线走势图

成大生物(688739)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
热景生物 132.13 20.00
益诺思 65.99 14.57
百奥赛图 92.88 12.68
百利天恒 286.78 12.46
科捷智能 24.15 12.12
益方生物 19.99 11.61
首药控股 38.82 10.72
腾景科技 294.00 10.61
必贝特 39.29 10.61
六国化工 7.43 10.07
华纳药厂 53.99 10.05
赤天化 4.27 10.05
永杉锂业 11.72 10.05
诺德股份 8.66 10.04
上实发展 5.37 10.04
苏利股份 20.74 10.03
宁波能源 7.35 10.03
祥龙电业 13.60 10.03
乐惠国际 28.12 10.02
深圳新星 25.69 10.02
深市涨幅前二十
名称 价格 涨幅▼
山东海化 6.45 10.07
黑猫股份 9.20 10.05
江特电机 10.29 10.05
法尔胜 13.48 10.04
粤海饲料 7.56 10.04
东方新能 3.84 10.03
川润股份 17.66 10.03
建设工业 25.03 10.02
安道麦A 6.48 10.02
信立泰 61.88 10.01
川能动力 16.16 10.01
万邦德 26.04 10.01
奥赛康 15.39 10.01
滨海能源 14.29 10.01
百川股份 14.41 10.00
天地在线 23.65 10.00
融捷股份 78.00 10.00
盛新锂能 42.23 10.00
赣锋锂业 79.67 10.00
九安医疗 68.64 10.00
创业板涨幅前二十
名称 价格 涨幅▼
舒泰神 27.76 20.02
海科新源 96.29 20.00
田中精机 55.63 20.00
科拓生物 18.19 19.99
鼎龙股份 53.07 17.33
新诺威 32.28 14.63
天华新能 64.01 12.99
诚达药业 46.34 12.86
金春股份 27.55 12.13
杰美特 54.88 11.77
新迅达 20.72 11.40
奥克股份 10.83 11.31
海辰药业 45.18 11.17
海特生物 38.81 10.95
万顺新材 6.61 10.35
琏升科技 12.09 9.61
江丰电子 146.02 9.30
光库科技 194.47 8.59
泰林生物 30.16 8.10
鸿富瀚 128.28 8.09

↓今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧