当前位置: 爱股网 > 股票行情 > 金天钛业(688750)股票行情

金天钛业(688750)股票行情

金天钛业(688750)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

金天钛业(688750)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	18.10	17.59	-0.48	-2.66%	17.54	18.11	30153	5355.48	1.29%	0.00
2026-03-25	17.57	18.07	0.66	3.79%	17.57	18.14	48133	8616.89	2.07%	0.00
2026-03-24	17.46	17.41	0.53	3.14%	16.93	17.48	40102	6895.94	1.72%	0.00
2026-03-23	17.53	16.88	-1.25	-6.89%	16.86	17.90	65209	11343.08	2.80%	0.00
2026-03-20	18.55	18.13	-0.38	-2.05%	18.12	18.68	39741	7275.87	1.71%	0.00
2026-03-19	19.10	18.51	-0.78	-4.04%	18.45	19.10	55294	10352.66	2.37%	0.00
2026-03-18	19.24	19.29	0.04	0.21%	19.06	19.39	36543	7029.71	1.57%	0.00
2026-03-17	19.95	19.25	-0.63	-3.17%	19.21	19.95	48794	9558.57	2.09%	0.00
2026-03-16	19.82	19.88	-0.05	-0.25%	19.52	20.02	47724	9428.49	2.05%	0.00
2026-03-13	20.40	19.93	-0.64	-3.11%	19.92	20.50	61649	12422.33	2.65%	0.00
2026-03-12	20.57	20.57	-0.02	-0.10%	20.22	20.79	61252	12557.73	2.63%	0.00
2026-03-11	20.80	20.59	-0.17	-0.82%	20.52	21.17	66067	13742.18	2.84%	0.00
2026-03-10	20.30	20.76	0.67	3.33%	20.21	20.77	62029	12742.75	2.66%	0.00
2026-03-09	20.33	20.09	-0.54	-2.62%	19.65	20.33	72889	14542.64	3.13%	0.00
2026-03-06	20.30	20.63	0.14	0.68%	20.06	20.84	57417	11810.19	2.47%	0.00
2026-03-05	21.01	20.49	-0.18	-0.87%	20.27	21.10	71720	14813.32	3.08%	0.00
2026-03-04	20.30	20.67	0.19	0.93%	20.18	21.04	79374	16419.30	3.41%	0.00
2026-03-03	21.75	20.48	-1.49	-6.78%	20.42	21.95	153298	32230.69	6.58%	0.00
2026-03-02	22.30	21.97	-0.52	-2.31%	21.49	22.40	165536	36197.70	7.11%	0.00
2026-02-27	21.16	22.49	1.31	6.19%	21.01	23.04	214989	48390.95	9.23%	120.04
2026-02-26	21.14	21.18	-0.07	-0.33%	20.95	21.28	69266	14641.95	2.97%	0.00
2026-02-25	20.15	21.25	1.07	5.30%	20.15	21.59	150128	31578.47	6.45%	1.00
2026-02-24	19.80	20.18	0.68	3.49%	19.72	20.47	80693	16261.13	3.46%	0.00
2026-02-13	19.53	19.50	-0.27	-1.37%	19.43	19.76	51182	10033.15	2.20%	0.00
2026-02-12	19.31	19.77	0.40	2.07%	19.25	20.32	96666	19206.02	4.15%	0.00
2026-02-11	19.19	19.37	0.25	1.31%	19.04	19.90	76297	14897.87	3.28%	0.00
2026-02-10	19.27	19.12	-0.16	-0.83%	19.11	19.33	36688	7048.90	1.58%	0.00
2026-02-09	19.35	19.28	0.22	1.15%	19.20	19.43	36974	7138.86	1.59%	0.00
2026-02-06	19.00	19.06	-0.12	-0.63%	18.91	19.27	40774	7793.40	1.75%	0.00
2026-02-05	19.38	19.18	-0.32	-1.64%	19.11	19.51	49367	9503.20	2.12%	0.00
2026-02-04	19.78	19.50	-0.14	-0.71%	19.30	19.82	53590	10466.79	2.30%	0.00
2026-02-03	19.18	19.64	0.73	3.86%	19.01	19.68	76334	14771.59	3.28%	0.00
2026-02-02	19.79	18.91	-1.33	-6.57%	18.90	19.90	115123	22334.64	4.94%	0.00
2026-01-30	20.98	20.24	-1.00	-4.71%	19.89	20.98	125168	25423.29	5.37%	0.00
2026-01-29	22.03	21.24	-0.84	-3.80%	21.20	22.05	157108	33790.01	6.75%	0.00
2026-01-28	21.51	22.08	0.53	2.46%	21.01	22.42	211577	46204.51	9.08%	0.00
2026-01-27	21.13	21.55	0.08	0.37%	21.09	21.97	135120	29098.13	5.80%	0.00
2026-01-26	21.50	21.47	0.23	1.08%	21.24	22.29	159507	34661.24	6.85%	0.00
2026-01-23	21.10	21.24	0.31	1.48%	20.90	21.40	105274	22325.42	4.52%	0.00
2026-01-22	20.49	20.93	0.24	1.16%	20.49	21.11	89404	18707.42	3.84%	0.00
2026-01-21	20.21	20.69	0.50	2.48%	20.10	20.88	85682	17638.16	3.68%	0.00
2026-01-20	20.78	20.19	-0.59	-2.84%	20.03	20.97	92895	18889.59	3.99%	0.00
2026-01-19	20.53	20.78	0.17	0.82%	20.18	21.15	78732	16287.38	3.38%	0.00
2026-01-16	20.91	20.61	-0.20	-0.96%	20.55	20.99	68741	14251.49	2.95%	0.00
2026-01-15	20.64	20.81	0.12	0.58%	20.38	21.08	84444	17541.21	3.63%	0.00
2026-01-14	20.49	20.69	0.33	1.62%	20.33	21.19	142342	29615.74	6.11%	0.00
2026-01-13	21.33	20.36	-0.94	-4.41%	20.31	21.40	134800	27918.45	5.79%	0.00
2026-01-12	20.82	21.30	0.59	2.85%	20.82	21.39	138078	29219.58	5.93%	0.00
2026-01-09	20.60	20.71	0.19	0.93%	20.34	21.07	141141	29245.70	6.06%	0.00
2026-01-08	20.11	20.52	0.33	1.63%	20.10	20.72	94234	19319.62	4.05%	0.00
2026-01-07	20.23	20.19	-0.10	-0.49%	20.12	20.57	87781	17836.39	3.77%	0.00
2026-01-06	19.88	20.29	0.39	1.96%	19.83	20.43	93101	18793.64	4.00%	0.00
2026-01-05	19.98	19.90	-0.07	-0.35%	19.66	20.17	80383	15980.89	3.45%	0.00
2025-12-31	19.50	19.97	0.47	2.41%	19.37	20.15	78521	15525.92	3.37%	0.00
2025-12-30	19.80	19.50	-0.46	-2.30%	19.45	19.83	83474	16396.17	3.58%	0.00
2025-12-29	20.13	19.96	-0.16	-0.80%	19.90	20.41	91831	18458.54	3.94%	0.00
2025-12-26	19.50	20.12	0.57	2.92%	19.48	20.35	142290	28466.67	6.11%	0.00
2025-12-25	19.16	19.55	0.31	1.61%	19.16	19.78	90382	17649.91	3.88%	0.00
2025-12-24	18.80	19.24	0.37	1.96%	18.68	19.44	101380	19438.36	4.35%	0.00
2025-12-23	19.05	18.87	-0.17	-0.89%	18.73	19.25	73675	13980.87	3.16%	0.00
2025-12-22	19.12	19.04	0.05	0.26%	18.82	19.24	70558	13432.49	3.03%	0.00
2025-12-19	19.03	18.99	0.10	0.53%	18.73	19.35	71172	13480.56	3.06%	0.00
2025-12-18	18.20	18.89	0.58	3.17%	18.13	19.34	112198	21296.11	4.82%	0.00
2025-12-17	18.19	18.31	0.14	0.77%	17.81	18.31	58418	10548.02	2.51%	0.00
2025-12-16	19.10	18.17	-0.91	-4.77%	18.15	19.10	97909	18048.09	4.20%	0.00
2025-12-15	19.11	19.08	0.19	1.01%	19.02	19.58	112315	21644.88	4.82%	0.00
2025-12-12	18.74	18.89	0.12	0.64%	18.49	19.23	89186	16790.06	3.83%	0.00
2025-12-11	18.50	18.77	0.23	1.24%	18.50	19.35	83304	15820.01	3.58%	0.00
2025-12-10	18.62	18.54	-0.18	-0.96%	18.40	18.82	39212	7274.29	1.68%	0.00
2025-12-09	18.82	18.72	0.03	0.16%	18.55	19.09	65165	12239.42	2.80%	0.00
2025-12-08	18.70	18.69	0.14	0.75%	18.51	18.83	58956	10987.84	2.53%	0.00
2025-12-05	18.00	18.55	0.46	2.54%	18.00	18.58	45956	8439.44	1.97%	0.00
2025-12-04	18.37	18.09	-0.22	-1.20%	18.01	18.37	28576	5177.24	1.23%	0.00
2025-12-03	18.30	18.31	0.05	0.27%	18.10	18.66	43569	8005.73	1.87%	0.00
2025-12-02	18.33	18.26	-0.09	-0.49%	18.07	18.33	24703	4489.50	1.06%	0.00
2025-12-01	18.45	18.35	-0.01	-0.05%	18.34	18.67	44269	8176.05	1.90%	0.00
2025-11-28	18.30	18.36	0.11	0.60%	18.23	18.45	29674	5446.98	1.27%	0.00
2025-11-27	18.24	18.25	0.02	0.11%	18.11	18.49	26384	4837.10	1.13%	0.00
2025-11-26	18.35	18.23	-0.09	-0.49%	18.21	18.38	26527	4851.63	1.14%	0.00
2025-11-25	18.36	18.32	0.00	0.00%	18.28	18.50	31879	5848.55	1.37%	0.00

上证大盘股票行情在线 K线走势图

金天钛业(688750)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09