当前位置: 爱股网 > 股票行情 > 赛分科技(688758)股票行情

赛分科技(688758)股票行情

赛分科技(688758)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

赛分科技(688758)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	16.56	17.35	0.55	3.27%	16.53	17.49	17808	3066.69	0.60%	0.00
2026-03-26	17.05	16.80	-0.20	-1.18%	16.66	17.24	14324	2420.38	0.48%	0.00
2026-03-25	17.06	17.00	0.10	0.59%	16.85	17.17	18143	3088.67	0.61%	0.00
2026-03-24	16.47	16.90	0.85	5.30%	16.20	16.97	33060	5480.63	1.11%	0.00
2026-03-23	17.10	16.05	-1.39	-7.97%	15.85	17.43	45694	7496.75	1.53%	0.00
2026-03-20	18.24	17.44	-0.71	-3.91%	17.39	18.44	24535	4372.76	0.82%	0.00
2026-03-19	18.51	18.15	-0.52	-2.79%	18.10	18.57	17283	3162.75	0.58%	0.00
2026-03-18	18.52	18.67	0.24	1.30%	18.23	18.75	16523	3045.95	0.55%	0.00
2026-03-17	19.26	18.43	-0.74	-3.86%	18.37	19.30	28948	5420.17	0.97%	0.00
2026-03-16	19.02	19.17	0.15	0.79%	18.87	19.37	18644	3568.00	0.63%	0.00
2026-03-13	19.25	19.02	-0.28	-1.45%	19.02	19.49	19971	3833.74	0.67%	0.00
2026-03-12	19.13	19.30	0.18	0.94%	19.01	19.34	19593	3755.66	0.66%	0.00
2026-03-11	19.33	19.12	-0.21	-1.09%	19.02	19.57	27348	5275.31	0.92%	0.00
2026-03-10	19.01	19.33	0.32	1.68%	18.90	19.60	28328	5476.35	0.95%	0.00
2026-03-09	19.00	19.01	0.36	1.93%	18.46	19.30	40854	7736.73	1.37%	0.00
2026-03-06	18.26	18.65	0.28	1.52%	18.26	18.84	23642	4392.64	0.79%	0.00
2026-03-05	18.19	18.37	0.41	2.28%	18.11	18.49	24169	4429.83	0.81%	0.00
2026-03-04	18.42	17.96	-0.45	-2.44%	17.83	18.56	40828	7406.20	1.37%	0.00
2026-03-03	20.10	18.41	-1.66	-8.27%	18.33	20.10	67724	12878.66	2.27%	20.00
2026-03-02	20.07	20.07	-0.04	-0.20%	19.72	20.60	59220	11973.57	1.99%	0.00
2026-02-27	20.57	20.11	-0.49	-2.38%	20.11	20.58	30115	6093.16	1.01%	0.00
2026-02-26	20.31	20.60	0.12	0.59%	20.05	20.60	40190	8159.05	1.35%	0.00
2026-02-25	20.28	20.48	0.24	1.19%	20.11	20.77	38833	7985.85	1.30%	0.00
2026-02-24	20.30	20.24	-0.03	-0.15%	20.12	20.84	50014	10213.38	1.68%	0.00
2026-02-13	19.90	20.27	0.37	1.86%	19.72	20.37	61039	12288.96	2.05%	0.00
2026-02-12	19.99	19.90	0.05	0.25%	19.62	20.03	51970	10313.93	1.74%	0.00
2026-02-11	19.20	19.85	0.61	3.17%	19.20	20.70	83861	16792.76	2.81%	0.00
2026-02-10	19.10	19.24	0.05	0.26%	18.98	19.43	24343	4686.13	0.82%	0.00
2026-02-09	19.00	19.19	0.31	1.64%	18.82	19.48	37591	7212.20	1.26%	0.00
2026-02-06	18.87	18.88	0.01	0.05%	18.67	19.18	21023	3982.75	0.71%	0.00
2026-02-05	18.89	18.87	0.02	0.11%	18.75	19.25	30052	5693.28	1.01%	0.00
2026-02-04	19.15	18.85	-0.27	-1.41%	18.70	19.15	31502	5947.85	1.06%	0.00
2026-02-03	18.92	19.12	0.42	2.25%	18.71	19.39	46861	8929.03	1.57%	0.00
2026-02-02	18.16	18.70	0.33	1.80%	18.06	19.33	61424	11595.57	2.06%	0.00
2026-01-30	18.18	18.37	0.05	0.27%	17.91	18.44	23485	4281.14	0.79%	0.00
2026-01-29	18.61	18.32	-0.45	-2.40%	18.25	18.92	45541	8422.62	1.53%	0.00
2026-01-28	19.13	18.77	-0.47	-2.44%	18.66	19.30	35772	6757.65	1.20%	0.00
2026-01-27	19.65	19.24	-0.53	-2.68%	18.32	19.70	66663	12635.11	2.24%	0.00
2026-01-26	19.47	19.77	0.32	1.65%	19.30	20.13	64719	12812.54	2.17%	0.00
2026-01-23	19.30	19.45	0.23	1.20%	19.27	19.55	27973	5431.21	0.94%	0.00
2026-01-22	19.44	19.22	-0.10	-0.52%	19.17	19.44	22314	4292.12	0.75%	0.00
2026-01-21	18.90	19.32	0.37	1.95%	18.80	19.45	29563	5685.35	0.99%	97.24
2026-01-20	19.22	18.95	-0.27	-1.40%	18.88	19.28	28224	5376.19	0.95%	0.00
2026-01-19	19.52	19.22	-0.18	-0.93%	19.15	19.55	38375	7407.54	1.29%	0.00
2026-01-16	19.48	19.40	0.17	0.88%	19.02	19.68	42381	8183.07	1.42%	8.09
2026-01-15	19.00	19.23	0.20	1.05%	18.80	19.45	49317	9446.55	1.65%	0.00
2026-01-14	18.65	19.03	0.46	2.48%	18.57	19.56	72937	13990.05	2.45%	0.00
2026-01-13	18.57	18.57	-0.19	-1.01%	18.46	19.10	64874	12129.38	2.18%	0.00
2026-01-12	18.05	18.76	0.37	2.01%	18.05	18.85	79847	14783.62	2.68%	0.00
2026-01-09	18.43	18.39	-0.01	-0.05%	18.13	18.73	40148	7377.09	9.45%	0.00
2026-01-08	18.64	18.40	-0.15	-0.81%	18.31	18.67	25090	4635.99	5.91%	0.00
2026-01-07	18.46	18.55	0.18	0.98%	18.32	18.95	33814	6290.69	7.96%	0.00
2026-01-06	18.48	18.37	0.02	0.11%	18.21	18.50	22463	4126.73	5.29%	0.00
2026-01-05	17.96	18.35	0.62	3.50%	17.67	18.45	25573	4657.71	6.02%	0.00
2025-12-31	18.06	17.73	-0.20	-1.12%	17.50	18.06	15250	2700.74	3.59%	0.00
2025-12-30	17.92	17.93	0.00	0.00%	17.78	18.00	15886	2837.76	3.74%	0.00
2025-12-29	18.21	17.93	-0.23	-1.27%	17.90	18.23	14632	2637.27	3.44%	0.00
2025-12-26	18.43	18.16	-0.23	-1.25%	18.04	18.43	20567	3741.42	4.84%	0.00
2025-12-25	18.18	18.39	0.30	1.66%	18.07	18.40	19305	3532.84	4.54%	0.00
2025-12-24	18.03	18.09	0.03	0.17%	17.90	18.16	16321	2946.10	3.84%	0.00
2025-12-23	18.30	18.06	-0.08	-0.44%	17.87	18.30	20339	3657.72	4.79%	0.00
2025-12-22	18.51	18.14	-0.28	-1.52%	18.11	18.57	19710	3596.31	4.64%	0.00
2025-12-19	18.50	18.42	0.20	1.10%	18.11	18.59	12830	2366.00	3.02%	0.00
2025-12-18	18.26	18.22	-0.19	-1.03%	18.16	18.50	15694	2869.42	3.69%	0.00
2025-12-17	18.32	18.41	0.20	1.10%	17.89	18.48	19955	3616.95	4.70%	0.00
2025-12-16	18.60	18.21	-0.39	-2.10%	17.90	18.64	21619	3946.66	5.09%	0.00
2025-12-15	19.30	18.60	-0.99	-5.05%	18.57	19.46	24613	4655.15	5.79%	0.00
2025-12-12	19.69	19.59	-0.12	-0.61%	18.90	19.69	38686	7414.59	9.11%	0.00
2025-12-11	19.15	19.71	0.50	2.60%	18.87	19.72	34291	6609.40	8.07%	0.00
2025-12-10	19.06	19.21	0.16	0.84%	18.83	19.24	17429	3324.22	4.10%	0.00
2025-12-09	19.24	19.05	-0.06	-0.31%	19.01	19.42	18263	3504.97	4.30%	0.00
2025-12-08	19.45	19.11	-0.05	-0.26%	19.03	19.45	17724	3404.07	4.17%	8.58
2025-12-05	19.27	19.16	-0.11	-0.57%	18.75	19.51	17730	3373.14	4.17%	0.00
2025-12-04	19.49	19.27	-0.23	-1.18%	19.03	19.56	19985	3850.76	4.70%	8.57
2025-12-03	20.35	19.50	-0.86	-4.22%	19.20	20.45	36738	7229.06	8.65%	0.00
2025-12-02	20.82	20.36	-0.52	-2.49%	20.26	20.99	28655	5893.50	6.75%	0.00
2025-12-01	21.34	20.88	-0.59	-2.75%	20.73	21.56	22897	4820.72	5.39%	0.00
2025-11-28	21.37	21.47	0.22	1.04%	20.88	21.53	20287	4302.55	4.78%	0.00
2025-11-27	21.70	21.25	-0.45	-2.07%	21.20	22.45	35438	7664.76	8.34%	2.19
2025-11-26	20.30	21.70	1.49	7.37%	20.29	22.16	52855	11411.77	12.44%	0.00

上证大盘股票行情在线 K线走势图

赛分科技(688758)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09