厦钨新能(688778)股票行情

厦钨新能(688778) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

厦钨新能(688778)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1272.2573.381.411.96%70.8673.855578240469.791.11%8.88
2025-12-1173.0071.97-1.28-1.75%71.8573.904047729428.900.80%0.00
2025-12-1073.8073.25-0.11-0.15%71.6774.854713234481.430.93%0.00
2025-12-0973.3273.36-0.44-0.60%72.2374.393793827833.740.75%0.00
2025-12-0871.8673.801.902.64%71.8674.155861442997.691.16%0.00
2025-12-0571.0071.900.771.08%70.3072.373767526972.410.75%0.00
2025-12-0469.9071.131.211.73%69.4171.703118922084.920.62%0.00
2025-12-0370.9969.92-0.54-0.77%69.1071.282806919682.970.56%0.00
2025-12-0272.3470.46-1.24-1.73%70.1772.343311023450.210.66%0.00
2025-12-0173.0071.70-0.41-0.57%71.3573.194135129783.170.82%0.00
2025-11-2871.6872.11-0.09-0.12%71.4573.284071029424.730.81%8.37
2025-11-2770.7072.201.311.85%70.5074.385711541711.071.13%0.00
2025-11-2670.0170.890.090.13%70.0172.304896034885.250.97%0.00
2025-11-2572.0970.800.130.18%70.3272.095054835969.581.00%0.00
2025-11-2470.5070.671.402.02%70.1772.288031357292.061.59%0.00
2025-11-2175.0069.27-6.93-9.09%69.0075.0010750176258.622.13%0.00
2025-11-2078.9876.20-2.20-2.81%75.7080.689038770170.741.79%0.00
2025-11-1983.4178.40-1.75-2.18%78.0388.00145844120160.302.89%0.00
2025-11-1880.7080.15-1.35-1.66%78.8082.6911126289503.662.20%0.00
2025-11-1780.8081.502.883.66%78.9083.4212148798639.272.41%8.00
2025-11-1476.0078.621.542.00%74.6681.9510607483559.522.10%0.00
2025-11-1373.3877.083.574.86%73.3780.0010245479178.992.03%0.00
2025-11-1275.0173.51-2.04-2.70%72.5676.196951251426.261.38%0.00
2025-11-1177.4375.55-2.46-3.15%75.1178.498337463621.371.65%0.00
2025-11-1084.5578.01-5.79-6.91%75.8185.39129064101472.062.56%0.00
2025-11-0784.2383.80-0.68-0.80%81.7385.487930766431.701.57%7.70
2025-11-0680.2684.484.225.26%80.2686.3310729890221.132.13%0.00
2025-11-0575.0880.262.813.63%75.0081.938436466881.971.67%3.00
2025-11-0479.0077.45-1.90-2.39%76.4579.996598051222.271.31%0.00
2025-11-0381.2079.35-3.75-4.51%76.0781.6310629383478.142.11%0.00
2025-10-3184.2083.10-1.50-1.77%82.8689.7511546398851.052.29%0.00
2025-10-3086.7684.60-2.40-2.76%83.6888.33130216111525.232.58%0.00
2025-10-2979.0187.007.459.37%78.6488.77165495138777.233.28%12.00
2025-10-2877.3079.552.603.38%75.6781.67129949102555.032.57%0.00
2025-10-2779.0076.95-0.41-0.53%75.8379.6711074286216.142.19%0.00
2025-10-2476.4377.361.962.60%75.0177.998690667099.841.72%0.00
2025-10-2374.6675.400.410.55%73.1375.605215238907.131.03%0.00
2025-10-2277.0074.99-2.58-3.33%74.0677.776992052669.641.39%0.00
2025-10-2175.6077.572.473.29%74.6977.596882852758.001.36%0.00
2025-10-2074.0075.102.203.02%73.3377.947393056182.271.46%0.00
2025-10-1775.2072.90-3.10-4.08%72.9076.716768950312.801.34%0.00
2025-10-1674.5476.00-1.77-2.28%74.5478.165642942994.381.12%0.00
2025-10-1576.4877.771.672.19%75.0077.807963360937.111.58%2.00
2025-10-1481.0076.10-3.98-4.97%74.9983.1211401089975.392.26%2.00
2025-10-1374.0080.082.002.56%72.8081.4012538498562.742.48%0.00
2025-10-1086.8178.08-8.37-9.68%77.6286.85164847132363.053.27%0.00
2025-10-0986.0586.452.553.04%84.9990.66158060138053.233.13%0.00
2025-09-3084.0083.902.012.45%82.5286.94131830111512.052.61%12.00
2025-09-2980.8081.892.382.99%80.0183.43141514116018.322.80%2.00
2025-09-2682.1879.51-4.88-5.78%79.5184.22157015127735.523.11%2.00
2025-09-2588.9484.39-6.99-7.65%84.3988.94187168162548.673.71%0.00
2025-09-2482.9991.387.468.89%79.4291.51223037190483.314.42%2.00
2025-09-2384.3683.92-0.43-0.51%82.1987.98161122136282.253.19%0.00
2025-09-2284.2084.35-2.35-2.71%82.7086.51134485112885.012.66%32.38
2025-09-1981.0086.706.017.45%81.0091.19227472197298.344.51%33.27
2025-09-1879.4680.691.281.61%78.7884.44197728161105.163.92%0.00
2025-09-1781.0079.41-1.53-1.89%79.3381.89142763114699.092.83%0.00
2025-09-1682.1880.94-1.88-2.27%80.1384.32187693153344.773.72%0.00
2025-09-1584.0082.82-3.71-4.29%82.3787.68214688182295.424.25%0.00
2025-09-1285.8186.530.530.62%81.6690.50245470211517.984.86%8.00
2025-09-1183.6686.003.894.74%81.0089.00238299204781.674.72%6.16
2025-09-1078.5082.11-2.80-3.30%78.2084.99255104209814.555.05%60.38
2025-09-0977.2085.116.107.72%77.2086.94309051252993.596.12%8.00
2025-09-0873.2079.0110.6015.49%71.5082.09363845279656.727.21%0.00
2025-09-0557.5968.4111.4020.00%57.0568.41234646152069.594.65%0.00
2025-09-0460.1957.01-3.19-5.30%55.9162.9914178284395.772.81%0.00
2025-09-0361.2060.20-1.00-1.63%59.6863.2012741477782.052.52%0.00
2025-09-0259.7561.202.003.38%59.2163.82168183103700.403.33%0.00
2025-09-0158.7259.200.811.39%57.5560.3413670280423.312.71%0.00
2025-08-2954.0058.394.688.71%53.7860.3816937397199.743.36%0.00
2025-08-2853.9853.71-0.37-0.68%52.0054.859408150225.431.86%0.10
2025-08-2754.8854.08-0.83-1.51%54.0456.487358340669.291.46%0.00
2025-08-2656.0054.91-1.34-2.38%54.7756.055472130221.291.08%0.00
2025-08-2555.6556.250.601.08%55.0057.508452847375.891.67%1.00
2025-08-2254.3055.650.941.72%54.2055.887336140431.281.45%0.00
2025-08-2157.0054.71-2.59-4.52%53.7957.1012483768465.922.47%0.00
2025-08-2056.4157.300.530.93%54.9457.387444942028.081.48%0.00
2025-08-1956.9556.77-0.18-0.32%56.4858.8710338959379.072.05%0.00
2025-08-1851.6056.955.5210.73%51.5158.5813568975264.662.69%12.00
2025-08-1551.0051.43-0.05-0.10%51.0052.225687929296.041.13%0.00

上证大盘股票行情在线 K线走势图

厦钨新能(688778)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧