摩尔线程(920050)股票行情
摩尔线程(920050)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2026-02-13 | 36.000 | 36.070 | 0.010 | 0.03% | 36.000 | 36.470 | 6221 | 2248.647 | 3.44% |
| 2026-02-12 | 36.650 | 36.060 | -0.640 | -1.74% | 36.060 | 36.700 | 9049 | 3287.865 | 5.00% |
| 2026-02-11 | 36.710 | 36.700 | -0.030 | -0.08% | 36.690 | 36.970 | 4097 | 1507.007 | 2.26% |
| 2026-02-10 | 36.860 | 36.730 | -0.040 | -0.11% | 36.590 | 36.930 | 4831 | 1776.196 | 2.67% |
| 2026-02-09 | 37.000 | 36.770 | 0.040 | 0.11% | 36.690 | 37.260 | 6536 | 2405.691 | 3.61% |
| 2026-02-06 | 36.880 | 36.730 | 0.070 | 0.19% | 36.680 | 36.960 | 4873 | 1792.786 | 2.69% |
| 2026-02-05 | 37.160 | 36.660 | -0.500 | -1.35% | 36.580 | 37.250 | 6323 | 2326.202 | 3.49% |
| 2026-02-04 | 36.910 | 37.160 | 0.350 | 0.95% | 36.710 | 37.290 | 7630 | 2828.701 | 4.21% |
| 2026-02-03 | 37.000 | 36.810 | 0.150 | 0.41% | 36.390 | 37.080 | 10015 | 3668.627 | 5.53% |
| 2026-02-02 | 37.450 | 36.660 | -0.690 | -1.85% | 36.660 | 37.500 | 11600 | 4298.804 | 6.41% |
| 2026-01-30 | 37.210 | 37.350 | 0.110 | 0.30% | 37.070 | 37.630 | 11485 | 4287.250 | 6.34% |
| 2026-01-29 | 38.010 | 37.240 | -0.830 | -2.18% | 37.200 | 38.150 | 20544 | 7728.513 | 11.35% |
| 2026-01-28 | 38.520 | 38.070 | -0.560 | -1.45% | 38.020 | 38.570 | 25644 | 9785.933 | 14.17% |
| 2026-01-27 | 39.600 | 38.630 | -1.820 | -4.50% | 38.510 | 39.600 | 33278 | 12929.282 | 18.38% |
| 2026-01-26 | 39.010 | 40.450 | 1.390 | 3.56% | 38.100 | 41.750 | 57831 | 22863.971 | 31.95% |
| 2026-01-23 | 38.970 | 39.060 | 0.380 | 0.98% | 38.800 | 39.960 | 53091 | 20827.908 | 29.33% |
| 2026-01-22 | 40.000 | 38.680 | -5.360 | -12.17% | 38.500 | 42.000 | 86646 | 34089.762 | 47.86% |
| 2026-01-21 | 48.880 | 44.040 | 28.060 | 175.59% | 44.010 | 55.000 | 141618 | 68887.297 | - |
深证大盘股票行情在线 K线走势图
摩尔线程(920050)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
