摩尔线程(920076)股票行情
摩尔线程(920076)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2026-02-13 | 23.600 | 23.710 | 0.020 | 0.08% | 23.550 | 23.980 | 13802 | 3275.907 | 6.98% |
| 2026-02-12 | 23.640 | 23.690 | 0.050 | 0.21% | 23.560 | 23.830 | 10115 | 2401.684 | 5.12% |
| 2026-02-11 | 23.670 | 23.640 | -0.080 | -0.34% | 23.620 | 23.880 | 11795 | 2797.981 | 5.97% |
| 2026-02-10 | 24.300 | 23.720 | -0.570 | -2.35% | 23.680 | 24.300 | 15254 | 3643.910 | 7.72% |
| 2026-02-09 | 24.410 | 24.290 | 0.040 | 0.16% | 24.180 | 24.420 | 12672 | 3077.398 | 6.41% |
| 2026-02-06 | 24.200 | 24.250 | -0.020 | -0.08% | 24.150 | 24.460 | 9052 | 2202.090 | 4.58% |
| 2026-02-05 | 25.010 | 24.270 | -0.880 | -3.50% | 24.110 | 25.170 | 18570 | 4570.139 | 9.40% |
| 2026-02-04 | 25.240 | 25.150 | 0.010 | 0.04% | 25.000 | 25.680 | 17131 | 4327.206 | 8.67% |
| 2026-02-03 | 25.300 | 25.140 | 0.210 | 0.84% | 24.870 | 25.420 | 14378 | 3608.410 | 7.28% |
| 2026-02-02 | 25.140 | 24.930 | -0.160 | -0.64% | 24.800 | 25.340 | 20398 | 5095.370 | 10.32% |
| 2026-01-30 | 25.010 | 25.090 | -0.280 | -1.10% | 25.010 | 25.700 | 20861 | 5279.440 | 10.56% |
| 2026-01-29 | 25.930 | 25.370 | -0.780 | -2.98% | 25.330 | 26.040 | 42168 | 10808.555 | 21.34% |
| 2026-01-28 | 26.300 | 26.150 | -0.470 | -1.77% | 26.100 | 26.800 | 45208 | 11886.291 | 22.88% |
| 2026-01-27 | 27.400 | 26.620 | -1.970 | -6.89% | 25.910 | 27.500 | 79293 | 21118.615 | 40.13% |
| 2026-01-26 | 29.230 | 28.590 | -1.010 | -3.41% | 28.500 | 31.550 | 102655 | 30311.119 | 51.95% |
| 2026-01-23 | 27.500 | 29.600 | 1.540 | 5.49% | 27.080 | 32.480 | 133829 | 39785.121 | 67.72% |
| 2026-01-22 | 33.110 | 28.060 | 17.300 | 160.78% | 27.680 | 34.340 | 161517 | 48313.621 | - |
深证大盘股票行情在线 K线走势图
摩尔线程(920076)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
