920168(920168)股票行情
920168(920168)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2026-04-13 | 21.350 | 21.380 | -0.010 | -0.05% | 21.120 | 21.410 | 7143 | 1521.074 | 2.54% |
| 2026-04-10 | 21.340 | 21.390 | 0.310 | 1.47% | 21.200 | 21.600 | 7167 | 1536.984 | 2.54% |
| 2026-04-09 | 21.490 | 21.080 | -0.670 | -3.08% | 21.050 | 21.700 | 8399 | 1795.241 | 2.98% |
| 2026-04-08 | 21.210 | 21.750 | 0.890 | 4.27% | 21.210 | 21.780 | 12274 | 2646.156 | 4.36% |
| 2026-04-07 | 20.720 | 20.860 | 0.000 | 0.00% | 20.720 | 21.070 | 5701 | 1192.252 | 2.02% |
| 2026-04-03 | 21.940 | 20.860 | -0.970 | -4.44% | 20.810 | 21.940 | 14380 | 3044.976 | 5.10% |
| 2026-04-02 | 22.020 | 21.830 | -0.160 | -0.73% | 21.740 | 22.300 | 8661 | 1908.708 | 3.07% |
| 2026-04-01 | 22.000 | 21.990 | 0.220 | 1.01% | 21.810 | 22.100 | 7989 | 1752.463 | 2.84% |
| 2026-03-31 | 21.990 | 21.770 | -0.100 | -0.46% | 21.600 | 22.120 | 10005 | 2188.940 | 3.55% |
| 2026-03-30 | 21.910 | 21.870 | -0.330 | -1.49% | 21.550 | 22.100 | 9832 | 2142.727 | 3.49% |
| 2026-03-27 | 21.880 | 22.200 | 0.140 | 0.63% | 21.700 | 22.360 | 8688 | 1925.341 | 3.08% |
| 2026-03-26 | 22.000 | 22.060 | -0.110 | -0.50% | 21.900 | 22.670 | 16969 | 3784.303 | 6.02% |
| 2026-03-25 | 22.240 | 22.170 | 0.060 | 0.27% | 22.050 | 22.350 | 11873 | 2634.108 | 4.21% |
| 2026-03-24 | 21.720 | 22.110 | 0.560 | 2.60% | 21.580 | 22.220 | 11428 | 2502.307 | 4.06% |
| 2026-03-23 | 22.470 | 21.550 | -1.320 | -5.77% | 21.450 | 22.500 | 19413 | 4268.875 | 6.89% |
| 2026-03-20 | 23.690 | 22.870 | -0.820 | -3.46% | 22.850 | 23.870 | 20758 | 4832.050 | 7.37% |
| 2026-03-19 | 24.200 | 23.690 | -0.710 | -2.91% | 23.600 | 24.250 | 22442 | 5359.923 | 7.97% |
| 2026-03-18 | 24.480 | 24.400 | -0.240 | -0.97% | 24.230 | 24.680 | 23707 | 5782.396 | 8.41% |
| 2026-03-17 | 24.090 | 24.640 | 0.660 | 2.75% | 23.970 | 25.080 | 37552 | 9252.734 | 13.33% |
| 2026-03-16 | 24.200 | 23.980 | -0.290 | -1.19% | 23.810 | 24.380 | 14601 | 3499.695 | 5.18% |
| 2026-03-13 | 24.310 | 24.270 | -0.020 | -0.08% | 24.060 | 24.640 | 14157 | 3450.271 | 5.02% |
| 2026-03-12 | 24.760 | 24.290 | -0.460 | -1.86% | 24.250 | 24.890 | 23806 | 5827.044 | 8.45% |
| 2026-03-11 | 24.420 | 24.750 | 0.270 | 1.10% | 24.300 | 25.790 | 43131 | 10794.764 | 15.31% |
| 2026-03-10 | 24.180 | 24.480 | 0.620 | 2.60% | 23.960 | 24.690 | 35640 | 8692.818 | 12.65% |
| 2026-03-09 | 23.800 | 23.860 | -0.380 | -1.57% | 23.500 | 24.080 | 30362 | 7206.118 | 10.78% |
| 2026-03-06 | 24.780 | 24.240 | -1.260 | -4.94% | 23.900 | 24.880 | 63105 | 15278.657 | 22.40% |
| 2026-03-05 | 24.750 | 25.500 | 0.920 | 3.74% | 24.730 | 27.330 | 91762 | 24128.662 | 32.57% |
| 2026-03-04 | 24.870 | 24.580 | -0.400 | -1.60% | 24.380 | 25.250 | 31230 | 7730.207 | 11.08% |
| 2026-03-03 | 25.800 | 24.980 | -1.040 | -4.00% | 24.910 | 25.800 | 51272 | 12973.472 | 18.20% |
| 2026-03-02 | 26.090 | 26.020 | -0.080 | -0.31% | 25.800 | 26.800 | 61739 | 16175.349 | 21.91% |
| 2026-02-27 | 25.930 | 26.100 | -1.390 | -5.06% | 25.560 | 27.300 | 102107 | 26667.248 | 36.24% |
| 2026-02-26 | 29.500 | 27.490 | 11.320 | 70.01% | 27.380 | 31.600 | 188073 | 55384.199 | - |
深证大盘股票行情在线 K线走势图
920168(920168)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
