当前位置: 爱股网 > 股票行情 > 宝明科技(002992)股票行情

宝明科技(002992)股票行情

宝明科技(002992)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

宝明科技(002992)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	49.20	49.70	-0.26	-0.52%	49.13	50.60	11590	5788.98	0.73%
2026-03-26	50.53	49.96	-0.53	-1.05%	49.69	51.20	12063	6092.68	0.76%
2026-03-25	50.19	50.49	0.33	0.66%	50.10	51.33	11607	5886.44	0.73%
2026-03-24	50.10	50.16	1.86	3.85%	48.31	50.50	13436	6625.83	0.85%
2026-03-23	51.95	48.30	-3.82	-7.33%	47.15	52.38	41165	20532.60	2.60%
2026-03-20	53.80	52.12	-1.48	-2.76%	52.12	54.36	17010	9038.29	1.08%
2026-03-19	54.90	53.60	-1.87	-3.37%	53.40	55.11	20329	10974.01	1.29%
2026-03-18	55.00	55.47	1.43	2.65%	54.55	56.00	22689	12574.90	1.44%
2026-03-17	55.87	54.04	-1.83	-3.28%	53.90	56.80	23699	13007.93	1.50%
2026-03-16	53.50	55.87	2.89	5.45%	52.38	56.35	40537	22214.56	2.56%
2026-03-13	53.28	52.98	-0.54	-1.01%	52.51	54.50	16786	8954.36	1.06%
2026-03-12	55.12	53.52	-1.59	-2.89%	53.33	55.53	19916	10739.35	1.26%
2026-03-11	54.17	55.11	0.89	1.64%	54.17	57.36	33087	18391.23	2.09%
2026-03-10	53.49	54.22	1.72	3.28%	52.66	54.51	23550	12622.95	1.49%
2026-03-09	52.67	52.50	-0.70	-1.32%	50.95	52.99	22032	11407.10	1.39%
2026-03-06	53.29	53.20	-0.61	-1.13%	53.18	54.25	12821	6874.66	0.81%
2026-03-05	54.05	53.81	0.80	1.51%	53.56	55.03	16322	8854.93	1.03%
2026-03-04	53.13	53.01	-0.37	-0.69%	52.85	54.19	17729	9470.48	1.12%
2026-03-03	55.78	53.38	-2.40	-4.30%	53.27	56.48	28822	15791.71	1.82%
2026-03-02	56.56	55.78	-1.31	-2.29%	55.21	56.81	27921	15564.18	1.77%
2026-02-27	57.60	57.09	-0.51	-0.89%	55.80	58.20	36923	20933.05	2.34%
2026-02-26	57.08	57.60	0.59	1.03%	56.48	57.80	18162	10392.53	1.15%
2026-02-25	56.83	57.01	0.23	0.41%	56.27	57.77	24359	13882.78	1.54%
2026-02-24	57.28	56.78	-0.17	-0.30%	56.40	57.30	15523	8817.07	0.98%
2026-02-13	56.20	56.95	0.53	0.94%	55.80	57.50	20874	11879.98	1.32%
2026-02-12	57.43	56.42	-1.12	-1.95%	55.52	57.53	31664	17858.15	2.00%
2026-02-11	57.05	57.54	0.49	0.86%	56.75	58.00	23066	13281.18	1.46%
2026-02-10	56.98	57.05	0.56	0.99%	56.21	58.17	24845	14198.14	1.57%
2026-02-09	56.50	56.49	1.06	1.91%	55.25	57.40	33897	19171.57	2.14%
2026-02-06	54.41	55.43	0.41	0.75%	54.41	57.49	33266	18617.51	2.10%
2026-02-05	54.05	55.02	0.82	1.51%	53.95	55.49	25952	14274.97	1.64%
2026-02-04	53.71	54.20	-0.10	-0.18%	53.68	56.28	24838	13628.69	1.57%
2026-02-03	52.90	54.30	2.08	3.98%	52.45	54.35	27630	14867.68	1.75%
2026-02-02	54.00	52.22	-1.34	-2.50%	52.19	54.46	23079	12341.58	1.46%
2026-01-30	52.03	53.56	1.27	2.43%	51.10	54.49	30184	15977.18	1.91%
2026-01-29	53.83	52.29	-1.42	-2.64%	52.13	54.89	36969	19803.04	2.34%
2026-01-28	54.06	53.71	-0.32	-0.59%	53.12	54.50	27281	14681.99	1.73%
2026-01-27	53.24	54.03	0.78	1.46%	51.00	54.30	38806	20477.09	2.46%
2026-01-26	52.50	53.25	0.75	1.43%	52.40	55.00	43286	23147.14	2.74%
2026-01-23	48.73	52.50	3.80	7.80%	48.43	53.50	74024	38061.54	4.68%
2026-01-22	48.40	48.70	0.30	0.62%	47.86	49.45	22072	10699.96	1.40%
2026-01-21	48.17	48.40	-0.40	-0.82%	47.60	48.80	23869	11492.83	1.51%
2026-01-20	47.63	48.80	1.18	2.48%	47.59	52.10	43086	21435.61	2.73%
2026-01-19	47.01	47.62	0.17	0.36%	46.93	47.92	19460	9211.58	1.23%
2026-01-16	47.00	47.45	0.56	1.19%	46.40	47.49	20048	9415.26	1.27%
2026-01-15	47.00	46.89	-0.31	-0.66%	46.74	47.57	14593	6860.02	0.92%
2026-01-14	47.09	47.20	0.12	0.25%	46.62	47.95	26335	12458.79	1.67%
2026-01-13	48.87	47.08	-1.84	-3.76%	46.88	48.89	35510	16918.69	2.25%
2026-01-12	48.70	48.92	0.53	1.10%	47.83	49.13	25532	12401.66	1.62%
2026-01-09	48.06	48.39	0.07	0.14%	47.81	48.75	20230	9744.19	1.28%
2026-01-08	48.22	48.32	0.10	0.21%	48.00	49.06	15729	7648.43	1.00%
2026-01-07	48.70	48.22	-0.48	-0.99%	47.99	48.70	13062	6310.79	0.83%
2026-01-06	48.26	48.70	0.56	1.16%	47.76	48.89	20234	9796.08	1.28%
2026-01-05	47.75	48.14	0.53	1.11%	47.75	48.47	14634	7048.29	0.93%
2025-12-31	48.50	47.61	-0.93	-1.92%	47.38	48.83	18536	8855.18	1.17%
2025-12-30	49.70	48.54	-1.08	-2.18%	48.50	49.71	16658	8149.70	1.05%
2025-12-29	49.90	49.62	-0.35	-0.70%	49.51	50.27	8074	4021.16	0.51%
2025-12-26	50.70	49.97	-0.72	-1.42%	49.80	51.01	12026	6031.43	0.76%
2025-12-25	50.74	50.69	-0.05	-0.10%	50.18	51.20	7958	4031.82	0.50%
2025-12-24	48.69	50.74	2.05	4.21%	48.69	51.65	23564	11839.75	1.49%
2025-12-23	49.49	48.69	-0.80	-1.62%	48.50	50.20	10432	5123.53	0.66%
2025-12-22	48.58	49.49	0.69	1.41%	48.58	49.88	9558	4726.08	0.60%
2025-12-19	49.00	48.80	-0.25	-0.51%	48.69	50.16	8631	4234.82	0.55%
2025-12-18	49.54	49.05	-0.49	-0.99%	48.88	49.98	8286	4082.38	0.52%
2025-12-17	48.59	49.54	0.94	1.93%	47.82	49.75	13448	6534.29	0.85%
2025-12-16	50.10	48.60	-1.71	-3.40%	48.13	50.26	19406	9462.93	1.23%
2025-12-15	51.32	50.31	-1.08	-2.10%	50.12	51.78	12951	6574.32	0.82%
2025-12-12	51.67	51.39	-0.44	-0.85%	50.91	51.96	11934	6140.31	0.76%
2025-12-11	52.92	51.83	-1.35	-2.54%	51.73	53.34	14344	7516.54	0.91%
2025-12-10	52.90	53.18	0.43	0.82%	52.69	53.98	18330	9765.10	1.16%
2025-12-09	52.76	52.75	-0.22	-0.42%	52.00	53.11	13337	7026.94	0.84%
2025-12-08	53.59	52.97	-0.44	-0.82%	52.88	54.50	24027	12874.06	1.52%
2025-12-05	52.22	53.41	1.18	2.26%	51.82	54.78	40077	21340.36	2.54%
2025-12-04	49.28	52.23	3.23	6.59%	48.24	53.79	50111	25863.74	3.17%
2025-12-03	51.75	49.00	-2.58	-5.00%	49.00	52.50	29743	14909.10	1.88%
2025-12-02	49.32	51.58	2.26	4.58%	48.65	51.89	21821	10895.90	1.38%
2025-12-01	49.27	49.32	0.05	0.10%	48.91	49.70	9713	4791.33	0.61%
2025-11-28	49.12	49.27	0.14	0.28%	48.55	49.34	8842	4338.92	0.56%
2025-11-27	48.93	49.13	0.68	1.40%	48.20	50.00	16172	7981.13	1.02%
2025-11-26	48.54	48.45	-0.01	-0.02%	48.14	49.19	9402	4566.99	0.59%

深证大盘股票行情在线 K线走势图

宝明科技(002992)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09