戎美股份(301088)股票行情

戎美股份(301088) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

戎美股份(301088)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1513.9914.200.201.43%13.9014.29216763060.511.15%0.00
2025-12-1214.4014.00-0.47-3.25%14.0014.57326104651.131.74%0.00
2025-12-1114.8914.47-0.47-3.15%14.4014.95415176033.572.21%0.00
2025-12-1014.9314.940.171.15%14.8315.24585778803.423.12%0.00
2025-12-0914.7314.77-0.03-0.20%14.5714.93304414500.431.62%0.00
2025-12-0814.6514.800.100.68%14.6515.05300694459.961.60%0.00
2025-12-0514.4614.700.171.17%14.4214.77260153799.221.38%0.00
2025-12-0414.8114.53-0.24-1.62%14.3514.81348515093.511.86%0.00
2025-12-0314.9014.77-0.13-0.87%14.6614.99275454069.161.47%0.00
2025-12-0214.9814.90-0.08-0.53%14.7215.04268734000.071.43%0.00
2025-12-0115.1614.98-0.26-1.71%14.8915.36369145572.011.97%0.00
2025-11-2814.9215.240.231.53%14.7315.25333105002.201.77%0.00
2025-11-2714.9215.010.010.07%14.9215.32370005582.441.97%0.00
2025-11-2615.2115.00-0.25-1.64%14.9015.40477047218.542.54%0.00
2025-11-2515.0915.250.362.42%15.0615.546653610176.973.54%0.00
2025-11-2415.2014.89-0.31-2.04%14.5615.398033111959.914.28%0.00
2025-11-2116.2215.20-1.20-7.32%15.0216.2212309818954.736.55%0.00
2025-11-2016.4016.40-0.44-2.61%16.1016.7513313721796.697.09%0.00
2025-11-1915.5716.841.489.64%15.4218.3919530733148.3910.40%1.00
2025-11-1815.2315.360.181.19%15.0615.646626810181.023.53%0.00
2025-11-1715.2815.310.010.07%15.1815.51411406292.652.19%0.00
2025-11-1415.4515.30-0.15-0.97%15.3015.66598199247.103.18%0.00
2025-11-1315.4315.450.120.78%15.0815.546601610124.743.51%0.00
2025-11-1214.9015.330.402.68%14.8515.638780413443.144.67%2.00
2025-11-1114.8814.930.040.27%14.7314.95298374433.171.59%0.00
2025-11-1014.7714.890.120.81%14.5514.92353675229.231.88%0.00
2025-11-0714.8914.77-0.18-1.20%14.7114.94389255764.682.07%0.00
2025-11-0614.7714.95-0.03-0.20%14.6615.407451211152.543.97%0.00
2025-11-0514.6614.980.523.60%14.4815.509501314203.295.06%0.00
2025-11-0414.4114.460.100.70%14.3014.47187082690.831.00%0.00
2025-11-0314.3514.360.010.07%14.2214.44149582145.790.80%0.00
2025-10-3114.1614.350.281.99%14.0714.39185042643.960.99%0.00
2025-10-3014.1614.07-0.16-1.12%14.0514.23181202558.310.96%0.00
2025-10-2914.2714.23-0.16-1.11%14.1214.41124261766.150.66%36.00
2025-10-2814.2914.390.080.56%14.2814.45105301514.620.56%0.00
2025-10-2714.4514.31-0.02-0.14%14.2114.45126061804.810.67%0.00
2025-10-2414.5514.33-0.12-0.83%14.3114.55115761668.050.62%0.00
2025-10-2314.3914.450.100.70%14.1914.45133951912.580.71%0.00
2025-10-2214.3314.350.020.14%14.2614.43141602034.050.75%0.00
2025-10-2114.0114.330.372.65%13.9214.39182022584.840.97%0.00
2025-10-2013.9513.960.110.79%13.8014.02131091825.400.70%0.00
2025-10-1713.9313.85-0.11-0.79%13.8214.07104051447.830.55%0.00
2025-10-1614.2013.96-0.16-1.13%13.9314.23123911744.170.66%0.00
2025-10-1513.9314.120.231.66%13.8714.28174782464.460.93%0.00
2025-10-1413.8913.890.050.36%13.8514.01154112149.730.82%0.00
2025-10-1313.6013.84-0.05-0.36%13.3813.92160682213.800.86%0.00
2025-10-1013.7313.890.161.17%13.7314.03168522342.370.90%0.00
2025-10-0913.7513.730.020.15%13.5713.79156422136.860.83%0.00
2025-09-3013.8813.71-0.17-1.22%13.7113.9497181341.100.52%0.00
2025-09-2913.8713.880.040.29%13.6013.99116631612.780.62%0.00
2025-09-2613.9013.84-0.09-0.65%13.7613.9998671369.360.53%0.00
2025-09-2514.1213.93-0.16-1.14%13.8614.17117021635.600.62%0.00
2025-09-2413.7514.090.282.03%13.7514.09142891999.810.76%0.00
2025-09-2314.0413.81-0.23-1.64%13.4514.04190372606.721.01%0.00
2025-09-2214.2814.04-0.18-1.27%13.9814.31150552119.280.80%0.00
2025-09-1914.2914.22-0.06-0.42%14.0914.34139691983.540.74%0.00
2025-09-1814.6314.28-0.29-1.99%14.2314.63196042837.271.04%0.00
2025-09-1714.6114.57-0.10-0.68%14.5414.72160892353.710.86%0.00
2025-09-1614.3314.670.322.23%14.3314.69238763469.321.27%0.00
2025-09-1514.5214.35-0.06-0.42%14.2614.52140322009.330.75%0.00
2025-09-1214.5314.41-0.10-0.69%14.3914.55133231926.740.71%0.00
2025-09-1114.4714.510.040.28%14.2614.53152962200.430.81%0.00
2025-09-1014.4114.470.100.70%14.2714.49111991616.410.60%0.00
2025-09-0914.4714.37-0.14-0.96%14.3214.58141002032.940.75%0.00
2025-09-0814.4514.510.090.62%14.3814.58141052044.300.75%0.00
2025-09-0514.2814.420.070.49%14.1314.44140412013.400.75%10.00
2025-09-0414.0714.350.281.99%14.0014.46249573571.311.33%0.00
2025-09-0314.3314.07-0.17-1.19%14.0014.39149402122.710.80%0.00
2025-09-0214.3114.24-0.11-0.77%14.0114.46180202558.080.96%20.00
2025-09-0114.2014.350.080.56%14.1314.50169472431.910.90%20.00
2025-08-2914.2914.27-0.05-0.35%14.2314.40156402238.320.83%0.00
2025-08-2814.6014.32-0.15-1.04%13.9214.75314054503.221.67%0.00
2025-08-2715.1214.47-0.61-4.05%14.4615.12355915257.361.89%20.00
2025-08-2614.9115.080.231.55%14.8015.22358165382.961.91%0.00
2025-08-2514.7814.850.010.07%14.7815.00183062720.640.97%0.00
2025-08-2214.9914.84-0.04-0.27%14.7015.13241833583.461.29%0.00
2025-08-2114.9614.880.000.00%14.8114.98153952293.460.82%0.00
2025-08-2014.7514.880.130.88%14.7014.89161642391.330.86%0.00
2025-08-1914.5914.750.231.58%14.5214.79249613662.101.33%0.00
2025-08-1814.6314.520.050.35%14.4814.72192822815.831.03%0.00

深证大盘股票行情在线 K线走势图

戎美股份(301088)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧