苏州规划(301505)股票行情
苏州规划(301505)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2026-03-26 | 23.04 | 22.57 | -0.51 | -2.21% | 22.38 | 23.35 | 19914 | 4539.72 | 2.66% | 0.00 |
| 2026-03-25 | 22.66 | 23.08 | 0.46 | 2.03% | 22.66 | 23.29 | 19597 | 4519.62 | 2.62% | 0.00 |
| 2026-03-24 | 22.16 | 22.62 | 1.31 | 6.15% | 21.67 | 22.72 | 38299 | 8499.38 | 5.11% | 0.00 |
| 2026-03-23 | 22.52 | 21.31 | -1.44 | -6.33% | 21.14 | 22.62 | 33472 | 7329.95 | 4.47% | 0.00 |
| 2026-03-20 | 23.74 | 22.75 | -0.71 | -3.03% | 22.68 | 23.88 | 29791 | 6915.34 | 3.98% | 0.00 |
| 2026-03-19 | 24.38 | 23.46 | -0.95 | -3.89% | 23.35 | 24.38 | 27663 | 6565.40 | 3.69% | 0.00 |
| 2026-03-18 | 23.90 | 24.41 | 0.63 | 2.65% | 23.82 | 24.60 | 25362 | 6165.15 | 3.39% | 0.00 |
| 2026-03-17 | 24.81 | 23.78 | -0.98 | -3.96% | 23.76 | 24.90 | 42415 | 10261.37 | 5.66% | 0.00 |
| 2026-03-16 | 25.12 | 24.76 | -0.60 | -2.37% | 24.66 | 25.27 | 33436 | 8333.13 | 4.46% | 0.00 |
| 2026-03-13 | 26.13 | 25.36 | -0.52 | -2.01% | 25.24 | 26.30 | 51141 | 13105.44 | 6.83% | 7.00 |
| 2026-03-12 | 24.86 | 25.88 | 1.02 | 4.10% | 24.86 | 27.35 | 88512 | 23198.59 | 11.81% | 0.00 |
| 2026-03-11 | 25.48 | 24.86 | -0.56 | -2.20% | 24.81 | 25.59 | 23713 | 5946.99 | 3.17% | 0.00 |
| 2026-03-10 | 25.15 | 25.42 | 0.63 | 2.54% | 24.95 | 25.55 | 32568 | 8264.09 | 4.35% | 0.00 |
| 2026-03-09 | 25.47 | 24.79 | -1.06 | -4.10% | 24.20 | 25.66 | 46248 | 11423.49 | 6.17% | 0.00 |
| 2026-03-06 | 24.85 | 25.85 | 1.00 | 4.02% | 24.79 | 26.00 | 40928 | 10502.76 | 5.46% | 0.00 |
| 2026-03-05 | 24.63 | 24.85 | 0.53 | 2.18% | 24.40 | 25.30 | 28880 | 7176.79 | 3.85% | 0.00 |
| 2026-03-04 | 24.17 | 24.32 | -0.07 | -0.29% | 24.01 | 24.73 | 24886 | 6079.47 | 3.32% | 0.00 |
| 2026-03-03 | 26.07 | 24.39 | -1.75 | -6.69% | 24.38 | 26.14 | 59189 | 14817.47 | 7.90% | 0.00 |
| 2026-03-02 | 26.03 | 26.14 | 0.04 | 0.15% | 25.40 | 27.38 | 60651 | 15896.20 | 8.10% | 0.00 |
| 2026-02-27 | 25.11 | 26.10 | 0.91 | 3.61% | 24.64 | 26.37 | 41942 | 10731.63 | 5.60% | 0.00 |
| 2026-02-26 | 25.32 | 25.19 | -0.13 | -0.51% | 25.07 | 25.48 | 21051 | 5303.14 | 2.81% | 0.00 |
| 2026-02-25 | 25.36 | 25.32 | 0.05 | 0.20% | 25.16 | 25.45 | 18530 | 4683.42 | 2.47% | 0.00 |
| 2026-02-24 | 25.36 | 25.27 | 0.20 | 0.80% | 24.91 | 25.50 | 20420 | 5155.17 | 2.73% | 0.00 |
| 2026-02-13 | 24.72 | 25.07 | 0.35 | 1.42% | 24.36 | 25.46 | 26648 | 6695.68 | 3.56% | 0.00 |
| 2026-02-12 | 25.02 | 24.72 | -0.28 | -1.12% | 24.65 | 25.30 | 22433 | 5585.45 | 2.99% | 0.00 |
| 2026-02-11 | 25.00 | 25.00 | 0.10 | 0.40% | 24.89 | 25.69 | 29706 | 7504.92 | 3.96% | 0.00 |
| 2026-02-10 | 25.16 | 24.90 | -0.26 | -1.03% | 24.74 | 25.29 | 28168 | 7030.71 | 3.76% | 0.00 |
| 2026-02-09 | 25.55 | 25.16 | 0.05 | 0.20% | 25.08 | 25.67 | 27529 | 6962.31 | 3.67% | 0.00 |
| 2026-02-06 | 25.10 | 25.11 | 0.02 | 0.08% | 24.90 | 26.09 | 43462 | 11109.42 | 5.80% | 0.00 |
| 2026-02-05 | 25.26 | 25.09 | -0.18 | -0.71% | 25.06 | 25.50 | 27798 | 7023.65 | 3.71% | 0.00 |
| 2026-02-04 | 26.12 | 25.27 | -1.03 | -3.92% | 25.03 | 26.33 | 42740 | 10924.32 | 5.70% | 0.00 |
| 2026-02-03 | 25.97 | 26.30 | 0.67 | 2.61% | 25.53 | 26.85 | 44544 | 11730.31 | 5.95% | 0.00 |
| 2026-02-02 | 26.54 | 25.63 | -1.02 | -3.83% | 25.60 | 26.73 | 36347 | 9439.32 | 4.85% | 0.00 |
| 2026-01-30 | 25.60 | 26.65 | 0.98 | 3.82% | 25.29 | 26.94 | 46952 | 12307.95 | 6.27% | 3.00 |
| 2026-01-29 | 26.43 | 25.67 | -0.53 | -2.02% | 25.54 | 26.98 | 44760 | 11758.04 | 5.97% | 0.00 |
| 2026-01-28 | 26.90 | 26.20 | -0.30 | -1.13% | 26.02 | 26.98 | 36562 | 9619.91 | 4.88% | 0.00 |
| 2026-01-27 | 27.55 | 26.50 | -1.06 | -3.85% | 25.72 | 27.56 | 80178 | 21240.80 | 10.70% | 0.00 |
| 2026-01-26 | 26.88 | 27.56 | 1.07 | 4.04% | 26.88 | 30.10 | 132337 | 38142.43 | 17.66% | 0.00 |
| 2026-01-23 | 25.81 | 26.49 | 0.99 | 3.88% | 25.60 | 26.90 | 56845 | 14983.11 | 7.59% | 0.00 |
| 2026-01-22 | 25.50 | 25.50 | 0.06 | 0.24% | 25.17 | 26.24 | 45020 | 11535.40 | 6.01% | 0.00 |
| 2026-01-21 | 25.19 | 25.44 | -0.05 | -0.20% | 24.72 | 25.83 | 48009 | 12163.75 | 6.41% | 0.00 |
| 2026-01-20 | 24.19 | 25.49 | 1.26 | 5.20% | 23.95 | 25.89 | 84546 | 21208.52 | 11.28% | 2.00 |
| 2026-01-19 | 24.49 | 24.23 | -0.38 | -1.54% | 24.15 | 24.82 | 28341 | 6887.49 | 3.78% | 0.00 |
| 2026-01-16 | 24.78 | 24.61 | 0.08 | 0.33% | 24.09 | 24.95 | 36701 | 8982.01 | 4.90% | 0.00 |
| 2026-01-15 | 25.13 | 24.53 | -0.77 | -3.04% | 24.06 | 25.29 | 51033 | 12509.85 | 6.81% | 0.00 |
| 2026-01-14 | 25.92 | 25.30 | -0.71 | -2.73% | 24.91 | 25.96 | 65854 | 16785.63 | 8.79% | 0.00 |
| 2026-01-13 | 26.27 | 26.01 | -0.24 | -0.91% | 25.85 | 27.47 | 86606 | 23055.09 | 11.56% | 0.00 |
| 2026-01-12 | 25.00 | 26.25 | 1.63 | 6.62% | 24.76 | 26.71 | 93101 | 24099.00 | 12.43% | 10.00 |
| 2026-01-09 | 25.20 | 24.62 | 0.87 | 3.66% | 24.06 | 25.49 | 95717 | 23638.93 | 12.78% | 0.00 |
| 2026-01-08 | 22.51 | 23.75 | 1.25 | 5.56% | 22.51 | 23.75 | 71156 | 16540.91 | 9.50% | 0.00 |
| 2026-01-07 | 22.16 | 22.50 | 0.29 | 1.31% | 22.01 | 22.55 | 32257 | 7188.47 | 4.31% | 0.00 |
| 2026-01-06 | 22.28 | 22.21 | 0.00 | 0.00% | 22.02 | 22.34 | 27598 | 6110.71 | 3.68% | 0.00 |
| 2026-01-05 | 22.22 | 22.21 | -0.06 | -0.27% | 22.08 | 22.66 | 32975 | 7358.57 | 4.40% | 0.00 |
| 2025-12-31 | 22.64 | 22.27 | -0.23 | -1.02% | 21.74 | 22.64 | 41491 | 9177.24 | 5.54% | 13.00 |
| 2025-12-30 | 23.44 | 22.50 | -0.88 | -3.76% | 22.45 | 23.45 | 46385 | 10549.35 | 6.19% | 0.00 |
| 2025-12-29 | 23.05 | 23.38 | 0.05 | 0.21% | 22.30 | 23.61 | 80459 | 18639.00 | 10.74% | 0.00 |
| 2025-12-26 | 20.71 | 23.33 | 2.61 | 12.60% | 20.42 | 23.96 | 114084 | 25860.32 | 15.23% | 0.00 |
| 2025-12-25 | 20.71 | 20.72 | 0.20 | 0.97% | 20.41 | 20.85 | 11048 | 2281.74 | 1.47% | 0.00 |
| 2025-12-24 | 20.38 | 20.52 | 0.10 | 0.49% | 20.37 | 20.65 | 9400 | 1929.41 | 1.25% | 0.00 |
| 2025-12-23 | 20.44 | 20.42 | -0.13 | -0.63% | 20.20 | 20.68 | 13608 | 2775.98 | 1.82% | 0.00 |
| 2025-12-22 | 20.98 | 20.55 | -0.01 | -0.05% | 20.55 | 21.25 | 12569 | 2610.62 | 1.68% | 0.00 |
| 2025-12-19 | 20.50 | 20.56 | 0.26 | 1.28% | 20.27 | 20.63 | 12633 | 2588.99 | 1.69% | 0.00 |
| 2025-12-18 | 20.06 | 20.30 | 0.22 | 1.10% | 19.98 | 20.52 | 16009 | 3257.81 | 2.14% | 0.00 |
| 2025-12-17 | 19.98 | 20.08 | -0.05 | -0.25% | 19.58 | 20.30 | 18919 | 3751.43 | 2.53% | 0.00 |
| 2025-12-16 | 20.50 | 20.13 | -0.37 | -1.80% | 20.03 | 20.66 | 15416 | 3114.46 | 2.06% | 0.00 |
| 2025-12-15 | 20.50 | 20.50 | 0.08 | 0.39% | 20.16 | 20.68 | 14570 | 2983.98 | 1.94% | 0.00 |
| 2025-12-12 | 20.66 | 20.42 | -0.24 | -1.16% | 20.42 | 20.98 | 16974 | 3509.51 | 2.27% | 0.00 |
| 2025-12-11 | 21.21 | 20.66 | -0.57 | -2.68% | 20.66 | 21.43 | 19184 | 4003.79 | 2.56% | 0.00 |
| 2025-12-10 | 21.63 | 21.23 | -0.54 | -2.48% | 21.14 | 21.76 | 18031 | 3857.81 | 2.41% | 0.00 |
| 2025-12-09 | 21.88 | 21.77 | 0.05 | 0.23% | 21.70 | 22.34 | 19276 | 4227.82 | 2.57% | 0.00 |
| 2025-12-08 | 21.89 | 21.72 | 0.04 | 0.18% | 21.61 | 22.17 | 18041 | 3934.08 | 2.41% | 2.00 |
| 2025-12-05 | 21.40 | 21.68 | 0.30 | 1.40% | 21.15 | 21.74 | 14608 | 3138.72 | 1.95% | 0.00 |
| 2025-12-04 | 21.94 | 21.38 | -0.44 | -2.02% | 21.33 | 22.02 | 14633 | 3146.63 | 1.95% | 0.00 |
| 2025-12-03 | 22.20 | 21.82 | -0.38 | -1.71% | 21.68 | 22.41 | 17862 | 3905.68 | 2.38% | 0.00 |
| 2025-12-02 | 22.47 | 22.20 | -0.40 | -1.77% | 22.15 | 22.53 | 12732 | 2836.90 | 1.70% | 0.00 |
| 2025-12-01 | 22.77 | 22.60 | -0.16 | -0.70% | 22.44 | 22.92 | 14408 | 3266.59 | 1.92% | 0.00 |
| 2025-11-28 | 22.80 | 22.76 | 0.00 | 0.00% | 22.60 | 23.00 | 19954 | 4546.60 | 2.66% | 0.00 |
| 2025-11-27 | 22.50 | 22.76 | 0.47 | 2.11% | 22.27 | 22.95 | 18673 | 4235.53 | 2.49% | 0.00 |
| 2025-11-26 | 22.52 | 22.29 | -0.23 | -1.02% | 22.24 | 23.15 | 20227 | 4582.45 | 2.70% | 0.00 |
| 2025-11-25 | 22.60 | 22.52 | -0.06 | -0.27% | 22.37 | 22.98 | 20034 | 4545.89 | 2.67% | 0.00 |
深证大盘股票行情在线 K线走势图
苏州规划(301505)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
