当前位置: 爱股网 > 股票行情 > 沪硅产业(688126)股票行情

沪硅产业(688126)股票行情

沪硅产业(688126)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

沪硅产业(688126)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	17.70	17.48	-0.28	-1.58%	17.41	17.84	162130	28571.08	0.59%	0.00
2026-03-25	17.80	17.76	0.15	0.85%	17.68	17.95	241579	43042.86	0.88%	0.00
2026-03-24	17.72	17.61	0.24	1.38%	17.27	17.78	230109	40253.21	0.84%	0.00
2026-03-23	17.95	17.37	-0.85	-4.67%	17.26	18.02	326140	57669.78	1.19%	0.00
2026-03-20	18.74	18.22	-0.43	-2.31%	18.15	18.83	266404	49125.96	0.98%	0.00
2026-03-19	18.59	18.65	-0.21	-1.11%	18.55	18.88	192919	36106.83	0.71%	0.00
2026-03-18	18.98	18.86	-0.02	-0.11%	18.57	19.10	219158	41148.93	0.80%	7.00
2026-03-17	19.50	18.88	-0.54	-2.78%	18.88	19.58	207488	39779.91	0.76%	10.00
2026-03-16	19.30	19.42	0.08	0.41%	19.08	19.49	245422	47347.12	0.90%	0.00
2026-03-13	19.23	19.34	-0.19	-0.97%	19.16	19.76	258997	50378.68	0.95%	10.00
2026-03-12	19.83	19.53	-0.38	-1.91%	19.46	19.89	220250	43298.27	0.81%	20.00
2026-03-11	19.60	19.91	0.36	1.84%	19.54	20.03	288751	57026.71	1.06%	0.00
2026-03-10	19.50	19.55	0.31	1.61%	19.39	19.72	226920	44410.27	0.83%	0.00
2026-03-09	19.25	19.24	-0.33	-1.69%	18.85	19.36	296564	56556.96	1.09%	0.00
2026-03-06	19.38	19.57	0.07	0.36%	19.36	19.72	185354	36328.03	0.68%	0.00
2026-03-05	19.70	19.50	0.19	0.98%	19.38	19.88	268205	52708.89	0.98%	0.00
2026-03-04	19.59	19.31	-0.42	-2.13%	19.28	19.95	289381	56664.21	1.06%	0.00
2026-03-03	20.72	19.73	-0.93	-4.50%	19.68	20.95	445423	89885.91	1.63%	5.00
2026-03-02	21.25	20.66	-1.06	-4.88%	20.44	21.55	547742	113911.98	2.01%	0.00
2026-02-27	21.78	21.72	-0.21	-0.96%	21.32	21.97	344169	74739.26	1.26%	0.00
2026-02-26	22.28	21.93	-0.15	-0.68%	21.74	22.28	388350	85266.28	1.42%	60.00
2026-02-25	20.89	22.08	1.18	5.65%	20.81	22.46	729113	158901.50	2.67%	24.00
2026-02-24	20.81	20.90	0.32	1.55%	20.58	21.08	259439	54131.04	0.95%	3.03
2026-02-13	20.62	20.58	-0.07	-0.34%	20.52	20.80	238274	49273.75	0.87%	9.64
2026-02-12	20.67	20.65	-0.05	-0.24%	20.55	20.82	243073	50210.46	0.89%	4.00
2026-02-11	20.80	20.70	0.02	0.10%	20.61	21.02	219823	45752.75	0.80%	0.00
2026-02-10	20.90	20.68	-0.25	-1.19%	20.65	20.93	265612	55147.00	0.97%	0.00
2026-02-09	20.66	20.93	0.11	0.53%	20.40	20.96	380546	78980.52	1.39%	15.68
2026-02-06	20.80	20.82	0.02	0.10%	20.55	21.12	256927	53792.17	0.94%	0.00
2026-02-05	20.88	20.80	-0.35	-1.65%	20.61	21.04	282042	58652.67	1.03%	0.00
2026-02-04	21.39	21.15	-0.43	-1.99%	20.85	21.43	329245	69504.77	1.21%	0.00
2026-02-03	21.55	21.58	0.32	1.51%	21.19	21.68	362206	77668.35	1.33%	20.26
2026-02-02	22.10	21.26	-1.15	-5.13%	21.23	22.26	568907	123314.15	2.08%	0.00
2026-01-30	22.85	22.41	-0.69	-2.99%	21.74	23.04	621347	138936.27	2.27%	5.00
2026-01-29	23.63	23.10	-0.64	-2.70%	23.05	23.78	553177	129276.43	2.03%	10.00
2026-01-28	23.95	23.74	-0.06	-0.25%	23.28	24.48	801339	190648.73	2.93%	5.00
2026-01-27	22.60	23.80	1.18	5.22%	21.80	24.07	1006168	232326.45	3.68%	5.22
2026-01-26	23.39	22.62	-0.76	-3.25%	22.51	23.56	572030	131203.72	2.09%	8.00
2026-01-23	22.96	23.38	0.50	2.19%	22.93	23.51	660046	153129.11	2.42%	160.77
2026-01-22	23.87	22.88	-0.56	-2.39%	22.75	23.88	724249	167055.55	2.65%	0.00
2026-01-21	22.90	23.44	0.50	2.18%	22.78	23.65	840161	196228.25	3.08%	2.00
2026-01-20	22.64	22.94	0.22	0.97%	22.50	23.30	706814	161940.00	2.59%	0.00
2026-01-19	23.49	22.72	-0.41	-1.77%	22.67	23.64	606127	139188.39	2.22%	25.00
2026-01-16	22.76	23.13	0.45	1.98%	22.58	23.45	830333	191325.98	3.04%	12.00
2026-01-15	22.18	22.68	-0.10	-0.44%	21.75	22.85	834943	185712.97	3.06%	10.00
2026-01-14	22.75	22.78	0.03	0.13%	22.50	23.47	609661	139443.48	2.23%	1.00
2026-01-13	23.77	22.75	-0.77	-3.27%	22.62	23.84	553037	127929.05	2.02%	20.00
2026-01-12	23.63	23.52	-0.11	-0.47%	23.36	23.89	602819	141886.62	2.21%	8.00
2026-01-09	23.21	23.63	-0.03	-0.13%	23.20	24.04	563729	133255.31	2.06%	10.00
2026-01-08	24.01	23.66	-0.08	-0.34%	23.51	25.00	752865	181717.77	2.76%	2.58
2026-01-07	23.60	23.74	0.63	2.73%	23.30	23.99	748551	176913.58	2.74%	0.00
2026-01-06	22.31	23.11	0.76	3.40%	22.20	23.50	567355	130741.79	2.08%	10.00
2026-01-05	21.80	22.35	0.71	3.28%	21.70	22.45	459531	101535.99	1.68%	18.00
2025-12-31	21.45	21.64	0.18	0.84%	21.30	21.90	274885	59441.55	1.01%	13.38
2025-12-30	21.43	21.46	0.03	0.14%	21.41	21.70	242747	52332.81	0.89%	0.00
2025-12-29	21.58	21.43	-0.28	-1.29%	21.30	21.80	264722	56943.15	0.97%	0.00
2025-12-26	22.00	21.71	-0.10	-0.46%	21.52	22.45	301018	65820.02	1.10%	0.00
2025-12-25	21.74	21.81	-0.01	-0.05%	21.47	21.92	259449	56298.54	0.95%	0.00
2025-12-24	21.66	21.82	0.31	1.44%	21.45	21.99	313619	68099.23	1.15%	10.00
2025-12-23	21.25	21.51	0.41	1.94%	20.98	22.09	456364	98574.43	1.67%	0.00
2025-12-22	20.50	21.10	0.59	2.88%	20.50	21.28	312672	65636.70	1.14%	14.17
2025-12-19	20.66	20.51	-0.03	-0.15%	20.49	20.87	229881	47499.87	0.84%	0.00
2025-12-18	20.53	20.54	-0.16	-0.77%	20.51	21.00	203825	42211.60	0.75%	0.00
2025-12-17	20.44	20.70	0.36	1.77%	20.00	20.75	299756	60988.56	1.10%	0.00
2025-12-16	20.60	20.34	-0.38	-1.83%	20.22	20.84	282389	57751.41	1.03%	0.00
2025-12-15	21.00	20.72	-0.36	-1.71%	20.65	21.22	357176	74759.67	1.31%	0.00
2025-12-12	21.20	21.08	-0.26	-1.22%	20.78	21.49	632318	133203.80	2.31%	0.00
2025-12-11	21.87	21.34	-0.55	-2.51%	21.34	21.87	322486	69574.38	1.18%	2.00
2025-12-10	21.50	21.89	0.39	1.81%	21.26	22.09	395997	86094.56	1.45%	0.00
2025-12-09	21.72	21.50	-0.18	-0.83%	21.40	21.82	241967	52187.15	0.89%	0.00
2025-12-08	21.68	21.68	0.00	0.00%	21.62	21.97	280381	61051.20	1.03%	3.00
2025-12-05	21.92	21.68	-0.33	-1.50%	21.52	21.92	246523	53523.51	0.90%	10.00
2025-12-04	21.63	22.01	0.25	1.15%	21.22	22.08	301974	65296.94	1.11%	26.94
2025-12-03	22.27	21.76	-0.67	-2.99%	21.63	22.42	277951	60990.66	1.02%	0.00
2025-12-02	21.97	22.43	0.28	1.26%	21.73	22.64	579069	128276.70	2.12%	0.00
2025-12-01	21.78	22.15	0.96	4.53%	21.31	22.17	558725	122147.45	2.05%	5.01
2025-11-28	20.63	21.19	0.53	2.57%	20.37	21.50	397326	83716.44	1.45%	0.00
2025-11-27	20.80	20.66	-0.08	-0.39%	20.61	21.21	273004	57170.57	1.00%	0.00
2025-11-26	20.83	20.74	-0.17	-0.81%	20.56	21.03	304945	63332.89	1.12%	0.00
2025-11-25	20.91	20.91	0.15	0.72%	20.80	21.33	234404	49322.08	0.86%	0.00

上证大盘股票行情在线 K线走势图

沪硅产业(688126)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.37	13.49
科捷智能	24.18	12.26
益方生物	19.92	11.22
百利天恒	283.43	11.15
九州一轨	29.05	11.09
百奥赛图	91.34	10.81
首药控股	38.81	10.70
必贝特	39.30	10.64
华盛锂电	132.00	10.10
六国化工	7.43	10.07
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
祥龙电业	13.60	10.03
华纳药厂	53.98	10.03
苏利股份	20.74	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02
联翔股份	32.32	10.01

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
江特电机	10.29	10.05
黑猫股份	9.20	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
滨海能源	14.29	10.01
川能动力	16.16	10.01
奥赛康	15.39	10.01
万邦德	26.04	10.01
大东南	4.07	10.00
天地在线	23.65	10.00
新朋股份	7.15	10.00
融捷股份	78.00	10.00
永兴材料	81.21	10.00
云南锗业	51.36	10.00
神剑股份	13.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.53	18.35
金春股份	28.46	15.83
新诺威	32.32	14.77
天华新能	64.07	13.10
杰美特	55.11	12.24
奥克股份	10.91	12.13
海辰药业	45.31	11.49
新迅达	20.63	10.91
海特生物	38.55	10.21
万顺新材	6.60	10.18
诚达药业	45.18	10.03
琏升科技	12.03	9.07
光库科技	195.19	9.00
江丰电子	145.25	8.72
英唐智控	12.29	8.66
鸿日达	85.10	8.27