当前位置: 爱股网 > 股票行情 > 成都先导(688222)股票行情

成都先导(688222)股票行情

成都先导(688222)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

成都先导(688222)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	23.13	24.89	1.64	7.05%	23.06	25.06	178632	43671.87	4.46%	0.00
2026-03-26	23.80	23.25	-0.55	-2.31%	23.11	24.20	70240	16532.86	1.75%	0.00
2026-03-25	23.88	23.80	0.11	0.46%	23.60	24.27	90371	21591.74	2.26%	0.00
2026-03-24	23.07	23.69	0.99	4.36%	22.75	23.70	93619	21731.78	2.34%	0.00
2026-03-23	24.13	22.70	-1.65	-6.78%	22.42	24.37	129157	30151.33	3.22%	0.00
2026-03-20	24.55	24.35	-0.46	-1.85%	24.35	25.35	73061	18134.59	1.82%	0.00
2026-03-19	25.10	24.81	-0.80	-3.12%	24.77	25.55	75621	18951.77	1.89%	0.00
2026-03-18	25.18	25.61	0.41	1.63%	25.14	25.70	68710	17471.46	1.71%	0.00
2026-03-17	25.89	25.20	-0.70	-2.70%	25.10	26.09	108174	27641.46	2.70%	0.00
2026-03-16	25.82	25.90	0.12	0.47%	25.50	26.30	103055	26662.52	2.57%	0.00
2026-03-13	26.29	25.78	-0.58	-2.20%	25.70	26.49	83614	21679.93	2.09%	0.00
2026-03-12	27.40	26.36	-0.84	-3.09%	26.11	27.40	86644	23109.16	2.16%	4.00
2026-03-11	27.90	27.20	-0.50	-1.81%	27.18	27.98	89753	24640.28	2.24%	0.00
2026-03-10	27.10	27.70	0.85	3.17%	27.10	27.78	93075	25577.20	2.32%	0.00
2026-03-09	26.37	26.85	-0.27	-1.00%	25.90	27.00	104643	27694.34	2.61%	0.00
2026-03-06	26.35	27.12	0.59	2.22%	26.23	27.66	104115	28312.66	2.60%	0.00
2026-03-05	26.65	26.53	0.37	1.41%	26.20	26.96	99508	26484.34	2.48%	0.00
2026-03-04	26.11	26.16	-0.37	-1.39%	25.95	27.05	111182	29403.83	2.77%	0.00
2026-03-03	28.31	26.53	-1.72	-6.09%	26.40	28.61	139363	38113.14	3.48%	0.00
2026-03-02	28.79	28.25	-1.03	-3.52%	27.98	29.35	114898	32663.27	2.87%	0.00
2026-02-27	29.00	29.28	0.05	0.17%	28.90	29.53	62697	18365.51	1.56%	0.00
2026-02-26	29.70	29.23	-0.37	-1.25%	28.98	29.74	66232	19327.92	1.65%	0.00
2026-02-25	29.06	29.60	0.53	1.82%	28.78	29.71	82167	24094.67	2.05%	0.00
2026-02-24	29.93	29.07	-0.38	-1.29%	29.00	30.36	88572	26010.15	2.21%	2.00
2026-02-13	30.17	29.45	-0.81	-2.68%	29.45	30.32	70765	21137.11	1.77%	0.00
2026-02-12	29.80	30.26	0.43	1.44%	29.65	30.72	81591	24721.63	2.04%	3.00
2026-02-11	30.25	29.83	-0.42	-1.39%	29.72	30.44	82345	24688.00	2.06%	0.00
2026-02-10	30.22	30.25	0.14	0.46%	29.98	30.88	102057	31018.71	2.55%	0.00
2026-02-09	30.49	30.11	0.27	0.90%	29.69	30.49	99068	29682.53	2.47%	0.00
2026-02-06	30.10	29.84	-0.40	-1.32%	29.67	30.66	96838	29154.21	2.42%	0.00
2026-02-05	30.80	30.24	-0.87	-2.80%	30.17	31.09	102748	31313.97	2.56%	0.00
2026-02-04	31.14	31.11	-0.22	-0.70%	30.65	31.72	102275	31674.63	2.55%	0.00
2026-02-03	30.70	31.33	0.76	2.49%	30.44	31.44	98663	30586.84	2.46%	0.00
2026-02-02	30.80	30.57	-0.54	-1.74%	30.52	31.79	120454	37458.31	3.01%	0.00
2026-01-30	32.01	31.11	-1.11	-3.45%	30.54	32.46	183679	57377.46	4.58%	2.00
2026-01-29	31.50	32.22	0.16	0.50%	31.00	34.10	264736	86727.39	6.61%	0.00
2026-01-28	32.86	32.06	-0.80	-2.43%	31.90	33.55	192521	62692.73	4.80%	0.00
2026-01-27	32.62	32.86	0.50	1.55%	31.40	33.08	162676	52551.78	4.06%	0.00
2026-01-26	34.00	32.36	-1.24	-3.69%	32.36	34.18	193756	63772.06	4.84%	0.00
2026-01-23	33.13	33.60	0.95	2.91%	32.75	34.93	265708	90089.55	6.63%	0.00
2026-01-22	32.50	32.65	-0.18	-0.55%	32.20	33.35	141309	46247.54	3.53%	0.00
2026-01-21	32.65	32.83	-0.11	-0.33%	32.08	33.90	164139	54314.11	4.10%	0.00
2026-01-20	33.20	32.94	0.14	0.43%	32.13	33.80	243816	80523.45	6.09%	0.00
2026-01-19	33.63	32.80	-2.40	-6.82%	32.69	34.33	292194	97595.21	7.29%	0.00
2026-01-16	36.50	35.20	-2.20	-5.88%	35.01	37.48	335212	120362.70	8.37%	0.00
2026-01-15	37.54	37.40	-2.51	-6.29%	36.77	38.39	357003	133354.72	8.91%	0.00
2026-01-14	37.92	39.91	2.41	6.43%	36.86	42.98	570727	224553.55	14.24%	0.00
2026-01-13	40.18	37.50	0.50	1.35%	37.50	42.51	594849	237345.25	14.85%	0.00
2026-01-12	34.10	37.00	4.48	13.78%	33.36	37.86	393167	141556.66	9.81%	5.00
2026-01-09	30.76	32.52	1.77	5.76%	30.27	33.30	369676	116627.13	9.23%	0.00
2026-01-08	30.04	30.75	0.31	1.02%	29.89	31.39	280738	85760.36	7.01%	0.00
2026-01-07	27.66	30.44	3.66	13.67%	27.60	31.58	444877	134274.83	11.10%	0.00
2026-01-06	26.07	26.78	0.64	2.45%	25.91	27.16	224548	59841.67	5.60%	2.00
2026-01-05	23.58	26.14	2.69	11.47%	23.57	26.37	277081	70350.05	6.92%	0.00
2025-12-31	23.99	23.45	-0.44	-1.84%	23.40	24.09	72447	17114.43	1.81%	0.00
2025-12-30	24.13	23.89	0.01	0.04%	23.62	24.49	104071	24926.97	2.60%	0.00
2025-12-29	23.76	23.88	-0.09	-0.38%	23.73	24.29	74691	17890.28	1.86%	0.00
2025-12-26	24.11	23.97	-0.28	-1.15%	23.83	24.30	82290	19800.24	2.05%	0.00
2025-12-25	24.11	24.25	0.03	0.12%	23.84	24.53	83830	20265.77	2.09%	0.00
2025-12-24	23.96	24.22	0.27	1.13%	23.82	24.63	108069	26102.80	2.70%	0.00
2025-12-23	23.99	23.95	-0.08	-0.33%	23.48	24.13	91432	21773.88	2.28%	0.00
2025-12-22	24.33	24.03	-0.34	-1.40%	23.96	24.40	124518	30060.15	3.11%	0.00
2025-12-19	22.51	24.37	1.87	8.31%	22.51	25.44	207961	50587.64	5.19%	0.00
2025-12-18	22.60	22.50	-0.19	-0.84%	22.37	22.95	57460	12997.81	1.43%	0.00
2025-12-17	22.37	22.69	0.29	1.29%	22.20	22.74	52534	11802.39	1.31%	0.00
2025-12-16	23.23	22.40	-0.89	-3.82%	22.30	23.40	65897	14905.20	1.64%	0.00
2025-12-15	23.79	23.29	-0.85	-3.52%	23.27	24.30	72697	17223.06	1.81%	0.00
2025-12-12	24.11	24.14	-0.07	-0.29%	23.60	24.29	82847	19863.12	2.07%	0.00
2025-12-11	23.90	24.21	0.23	0.96%	23.90	24.56	90734	21985.64	2.26%	0.00
2025-12-10	23.60	23.98	0.06	0.25%	23.38	24.10	78690	18739.28	1.96%	0.00
2025-12-09	23.38	23.92	0.72	3.10%	23.28	25.00	152825	37224.18	3.81%	0.00
2025-12-08	22.77	23.20	0.40	1.75%	22.77	23.38	45656	10564.03	1.14%	0.00
2025-12-05	22.30	22.80	0.26	1.15%	22.05	22.96	40580	9147.38	1.01%	0.00
2025-12-04	22.34	22.54	0.25	1.12%	22.18	22.63	37852	8503.30	0.94%	0.00
2025-12-03	22.56	22.29	-0.24	-1.07%	22.10	22.74	37324	8320.94	0.93%	0.00
2025-12-02	23.21	22.53	-0.80	-3.43%	22.47	23.34	54505	12347.11	1.36%	0.00
2025-12-01	23.31	23.33	-0.11	-0.47%	23.16	23.53	49880	11638.33	1.24%	0.00
2025-11-28	23.18	23.44	0.14	0.60%	23.00	23.46	39258	9124.34	0.98%	0.00
2025-11-27	23.15	23.30	-0.10	-0.43%	22.96	23.55	64134	14929.82	1.60%	0.00
2025-11-26	22.82	23.40	0.56	2.45%	22.81	24.35	110035	26048.71	2.75%	0.00

上证大盘股票行情在线 K线走势图

成都先导(688222)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09