当前位置: 爱股网 > 股票行情 > 亿华通(688339)股票行情

亿华通(688339)股票行情

亿华通(688339)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

亿华通(688339)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	27.08	26.74	-0.44	-1.62%	26.66	27.78	44638	12142.68	2.28%	0.00
2026-03-25	27.16	27.18	-0.22	-0.80%	26.88	27.68	50203	13708.54	2.56%	0.00
2026-03-24	26.67	27.40	1.53	5.91%	25.87	27.44	60152	16050.37	3.07%	0.00
2026-03-23	27.01	25.87	-1.79	-6.47%	25.68	27.60	77770	20724.79	3.97%	0.00
2026-03-20	28.90	27.66	-0.97	-3.39%	27.64	29.20	64623	18288.98	3.30%	0.00
2026-03-19	29.40	28.63	-1.07	-3.60%	28.43	29.75	69516	20214.15	3.55%	0.00
2026-03-18	30.28	29.70	-1.30	-4.19%	29.00	30.80	102778	30353.23	5.25%	0.00
2026-03-17	33.37	31.00	-2.26	-6.79%	31.00	34.00	143958	46488.79	7.35%	0.00
2026-03-16	32.81	33.26	0.53	1.62%	31.16	33.30	93389	29741.01	4.77%	211.45
2026-03-13	32.69	32.73	-0.03	-0.09%	32.16	34.30	106088	35273.63	5.42%	0.00
2026-03-12	33.89	32.76	-0.83	-2.47%	32.33	33.89	69840	22939.46	3.57%	0.00
2026-03-11	33.99	33.59	-0.56	-1.64%	33.11	34.65	85156	28694.66	4.35%	0.00
2026-03-10	32.90	34.15	1.26	3.83%	32.90	34.70	94043	31973.54	4.80%	0.00
2026-03-09	33.30	32.89	-0.41	-1.23%	32.36	33.56	80134	26326.91	4.09%	0.00
2026-03-06	35.13	33.30	-1.83	-5.21%	33.20	35.17	102916	34792.96	5.26%	0.00
2026-03-05	33.75	35.13	1.38	4.09%	33.75	35.98	161295	56222.04	8.24%	0.00
2026-03-04	31.00	33.75	2.64	8.49%	31.00	34.83	145563	48606.77	7.43%	0.00
2026-03-03	32.56	31.11	-1.42	-4.37%	31.06	33.44	100985	32554.98	5.16%	0.00
2026-03-02	33.10	32.53	-1.35	-3.98%	32.30	33.88	89084	29511.15	4.55%	0.00
2026-02-27	31.53	33.88	1.95	6.11%	31.53	34.20	103406	34392.97	5.28%	0.00
2026-02-26	31.68	31.93	0.12	0.38%	31.59	32.59	47174	15134.15	2.41%	0.00
2026-02-25	32.72	31.81	0.01	0.03%	31.25	32.72	49709	15810.16	2.54%	0.00
2026-02-24	31.45	31.80	0.69	2.22%	31.21	32.20	54089	17197.20	2.76%	0.00
2026-02-13	31.94	31.11	-0.59	-1.86%	31.01	32.43	46421	14745.39	2.37%	0.00
2026-02-12	30.51	31.70	1.10	3.59%	30.20	32.39	71415	22542.81	3.65%	2.00
2026-02-11	31.34	30.60	-1.17	-3.68%	30.57	32.20	41620	12893.80	2.13%	0.00
2026-02-10	31.55	31.77	-0.02	-0.06%	30.95	32.38	54706	17343.87	2.79%	0.00
2026-02-09	31.70	31.79	0.79	2.55%	31.26	32.25	56135	17823.70	2.87%	0.00
2026-02-06	31.85	31.00	-1.10	-3.43%	30.97	31.98	52698	16498.50	2.69%	0.00
2026-02-05	32.94	32.10	-1.26	-3.78%	31.90	33.00	65665	21206.93	3.35%	0.00
2026-02-04	30.30	33.36	3.28	10.90%	30.07	33.70	154594	50150.17	7.90%	0.00
2026-02-03	29.59	30.08	0.83	2.84%	29.25	30.15	51515	15261.59	2.63%	0.00
2026-02-02	30.12	29.25	-1.68	-5.43%	29.16	31.00	57423	17200.91	2.93%	0.00
2026-01-30	30.19	30.93	1.03	3.44%	28.83	31.90	106790	32540.28	5.45%	0.00
2026-01-29	31.21	29.90	-1.30	-4.17%	29.70	31.26	72206	21935.08	3.69%	0.00
2026-01-28	31.90	31.20	-0.47	-1.48%	30.83	32.30	67482	21143.62	3.45%	0.00
2026-01-27	33.00	31.67	-1.82	-5.43%	31.21	33.62	146349	46874.08	7.47%	0.00
2026-01-26	34.11	33.49	-1.29	-3.71%	32.58	35.13	123294	41532.49	6.30%	0.00
2026-01-23	33.19	34.78	1.96	5.97%	33.19	34.97	104207	35583.24	5.32%	0.00
2026-01-22	32.83	32.82	-0.17	-0.52%	32.33	33.33	61418	20097.80	3.14%	0.00
2026-01-21	32.99	32.99	0.43	1.32%	32.00	33.78	74253	24401.79	3.79%	0.00
2026-01-20	33.50	32.56	-1.67	-4.88%	32.12	34.18	93667	30841.14	4.78%	0.00
2026-01-19	33.74	34.23	0.50	1.48%	32.76	34.67	89403	30263.51	4.57%	0.00
2026-01-16	33.98	33.73	-0.26	-0.76%	33.00	34.48	108968	36603.92	5.57%	0.00
2026-01-15	32.03	33.99	1.77	5.49%	31.80	34.53	201677	67291.86	10.30%	0.00
2026-01-14	28.63	32.22	3.58	12.50%	28.63	33.50	265392	84819.89	13.56%	0.00
2026-01-13	29.20	28.64	-0.56	-1.92%	28.18	29.29	80219	22951.37	4.10%	0.00
2026-01-12	28.91	29.20	0.20	0.69%	28.61	29.68	77266	22507.34	3.95%	0.00
2026-01-09	29.48	29.00	-0.14	-0.48%	28.60	29.69	55315	16100.33	2.83%	0.00
2026-01-08	28.38	29.14	0.44	1.53%	28.10	29.40	52002	15135.03	2.66%	0.00
2026-01-07	28.35	28.70	0.13	0.46%	28.20	29.06	48594	13879.66	2.48%	0.00
2026-01-06	27.89	28.57	0.96	3.48%	27.88	28.71	59178	16802.93	3.02%	0.00
2026-01-05	26.99	27.61	0.65	2.41%	26.97	27.72	48542	13265.15	2.48%	0.00
2025-12-31	27.40	26.96	-0.68	-2.46%	26.82	28.06	48885	13264.66	2.50%	0.00
2025-12-30	28.06	27.64	-0.42	-1.50%	27.54	28.11	34841	9685.62	1.78%	0.00
2025-12-29	27.84	28.06	0.23	0.83%	27.81	28.66	41653	11730.50	2.13%	0.00
2025-12-26	28.52	27.83	-0.72	-2.52%	27.70	28.86	70646	19896.99	3.61%	0.00
2025-12-25	27.72	28.55	0.77	2.77%	27.45	28.81	45787	12988.81	2.34%	0.00
2025-12-24	27.40	27.78	0.28	1.02%	27.18	28.38	35325	9868.21	1.80%	0.00
2025-12-23	28.01	27.50	-0.70	-2.48%	27.40	28.24	35101	9734.15	1.79%	0.00
2025-12-22	27.85	28.20	0.27	0.97%	27.82	28.85	39010	11073.63	1.99%	0.00
2025-12-19	27.50	27.93	0.61	2.23%	27.50	28.39	33183	9284.86	1.69%	0.00
2025-12-18	27.65	27.32	-0.46	-1.66%	27.25	27.92	29075	8011.97	1.49%	0.00
2025-12-17	27.41	27.78	0.25	0.91%	26.84	27.88	41891	11461.21	2.14%	0.00
2025-12-16	28.52	27.53	-1.74	-5.94%	27.38	28.80	49241	13757.25	2.52%	0.00
2025-12-15	29.43	29.27	1.05	3.72%	29.03	30.27	52199	15393.42	2.67%	0.00
2025-12-12	28.39	28.22	0.25	0.89%	28.02	28.73	33131	9411.51	1.69%	0.00
2025-12-11	28.78	27.97	-0.81	-2.81%	27.95	29.15	45613	12945.72	2.33%	0.00
2025-12-10	29.94	28.78	-1.16	-3.87%	27.80	30.03	76641	21978.13	3.91%	0.00
2025-12-09	30.75	29.94	-0.92	-2.98%	29.79	30.80	41027	12369.49	2.10%	0.00
2025-12-08	31.01	30.86	-0.35	-1.12%	30.63	31.20	36588	11297.49	1.87%	0.00
2025-12-05	30.40	31.21	0.71	2.33%	29.75	31.38	37256	11386.79	1.90%	0.00
2025-12-04	30.67	30.50	-0.33	-1.07%	30.01	31.24	35427	10840.91	1.81%	0.00
2025-12-03	32.06	30.83	-1.31	-4.08%	30.63	32.40	51050	15865.58	2.61%	0.00
2025-12-02	32.71	32.14	-0.76	-2.31%	32.01	32.88	40038	12936.72	2.04%	0.00
2025-12-01	32.70	32.90	0.07	0.21%	32.41	33.48	60388	19873.50	3.08%	0.00
2025-11-28	31.51	32.83	1.41	4.49%	31.51	33.27	86480	28238.00	4.42%	0.00
2025-11-27	32.09	31.42	-0.61	-1.90%	31.40	32.75	49096	15698.90	2.51%	0.00
2025-11-26	31.90	32.03	0.20	0.63%	31.67	32.87	64808	20934.59	3.31%	0.00
2025-11-25	30.15	31.83	1.86	6.21%	29.70	32.97	89615	28136.58	4.58%	0.00

上证大盘股票行情在线 K线走势图

亿华通(688339)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09