当前位置: 爱股网 > 股票行情 > 晶升股份(688478)股票行情

晶升股份(688478)股票行情

晶升股份(688478)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

晶升股份(688478)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	28.38	29.22	0.52	1.81%	28.15	29.47	14343	4161.99	1.39%	0.00
2026-03-26	29.73	28.70	-1.17	-3.92%	28.48	29.73	16322	4734.73	1.58%	0.00
2026-03-25	29.99	29.87	0.16	0.54%	29.58	30.50	23676	7096.14	2.29%	0.00
2026-03-24	29.75	29.71	0.79	2.73%	28.79	29.86	13930	4093.75	1.35%	0.00
2026-03-23	30.43	28.92	-2.11	-6.80%	28.70	30.56	23006	6833.56	2.22%	0.00
2026-03-20	32.19	31.03	-1.08	-3.36%	30.80	32.47	16010	5086.62	1.55%	0.00
2026-03-19	32.50	32.11	-0.89	-2.70%	31.83	32.79	13619	4399.20	1.32%	0.00
2026-03-18	32.64	33.00	0.52	1.60%	32.40	33.25	14911	4888.74	1.44%	0.00
2026-03-17	33.86	32.48	-1.18	-3.51%	32.40	33.97	16770	5537.74	1.62%	0.00
2026-03-16	33.43	33.66	0.28	0.84%	32.80	33.79	17412	5784.65	1.68%	0.00
2026-03-13	33.67	33.38	-0.53	-1.56%	33.21	34.51	17662	5957.02	1.71%	0.00
2026-03-12	34.82	33.91	-0.76	-2.19%	33.00	34.82	19324	6546.82	1.87%	0.00
2026-03-11	34.91	34.67	-0.42	-1.20%	34.50	35.80	22539	7884.33	2.18%	0.00
2026-03-10	34.64	35.09	1.11	3.27%	34.54	35.43	21176	7409.45	2.05%	0.00
2026-03-09	35.17	33.98	-1.67	-4.68%	33.13	35.17	29485	9959.70	2.85%	0.00
2026-03-06	35.80	35.65	-0.21	-0.59%	35.11	36.07	13778	4918.60	1.33%	0.00
2026-03-05	35.80	35.86	0.84	2.40%	35.20	36.88	19042	6892.93	1.84%	0.00
2026-03-04	35.66	35.02	-0.71	-1.99%	35.01	36.36	22195	7892.45	2.15%	17.00
2026-03-03	39.19	35.73	-3.77	-9.54%	35.70	39.74	38920	14607.75	3.76%	0.00
2026-03-02	37.89	39.50	0.97	2.52%	37.88	41.45	51728	20634.49	5.00%	0.00
2026-02-27	37.98	38.53	0.15	0.39%	37.40	38.77	23017	8790.47	2.23%	0.00
2026-02-26	38.49	38.38	-0.11	-0.29%	37.38	38.86	27790	10555.66	2.69%	0.00
2026-02-25	39.00	38.49	-0.70	-1.79%	38.25	39.34	32564	12588.13	3.15%	10.00
2026-02-24	39.98	39.19	0.08	0.20%	38.50	40.30	19656	7697.92	1.90%	2.65
2026-02-13	38.90	39.11	-0.02	-0.05%	38.81	40.48	21118	8379.32	2.04%	0.00
2026-02-12	38.66	39.13	0.87	2.27%	38.05	39.85	28557	11184.50	2.76%	0.00
2026-02-11	39.41	38.26	-0.63	-1.62%	38.10	39.48	20502	7894.79	1.98%	0.00
2026-02-10	39.15	38.89	-0.31	-0.79%	38.80	39.51	19028	7440.16	1.84%	0.00
2026-02-09	37.61	39.20	2.32	6.29%	37.25	39.58	40288	15531.61	3.90%	0.00
2026-02-06	37.19	36.88	-0.32	-0.86%	36.31	37.50	19316	7145.14	1.87%	0.00
2026-02-05	37.24	37.20	-0.62	-1.64%	36.90	37.97	27860	10436.29	2.69%	0.00
2026-02-04	36.08	37.82	1.55	4.27%	35.91	38.39	66136	24861.33	6.40%	0.00
2026-02-03	36.10	36.27	0.65	1.82%	35.76	36.56	31379	11367.55	3.03%	3.06
2026-02-02	37.65	35.62	-2.12	-5.62%	35.41	37.65	41693	15080.19	4.03%	0.00
2026-01-30	37.10	37.74	0.54	1.45%	35.80	38.01	41925	15505.16	4.05%	0.00
2026-01-29	39.00	37.20	-1.68	-4.32%	37.07	39.30	38926	14847.27	3.76%	0.00
2026-01-28	40.90	38.88	-1.87	-4.59%	38.78	41.18	47144	18658.88	4.56%	0.00
2026-01-27	41.65	40.75	-0.50	-1.21%	39.01	41.65	55649	22428.83	5.38%	0.00
2026-01-26	43.99	41.25	-2.45	-5.61%	41.12	45.40	66571	28672.70	6.44%	0.00
2026-01-23	42.94	43.70	0.81	1.89%	42.60	44.73	57195	24962.04	5.53%	5.45
2026-01-22	44.81	42.89	-1.38	-3.12%	42.00	45.78	62631	26880.80	6.06%	0.00
2026-01-21	43.32	44.27	0.57	1.30%	42.51	45.50	78427	34596.50	7.58%	3.00
2026-01-20	44.90	43.70	-1.12	-2.50%	43.60	45.86	58686	26054.08	5.68%	0.00
2026-01-19	46.71	44.82	-1.43	-3.09%	42.80	46.82	107295	47384.96	10.38%	0.00
2026-01-16	41.30	46.25	5.48	13.44%	40.84	48.10	144240	64442.74	13.95%	0.00
2026-01-15	39.42	40.77	1.24	3.14%	39.11	40.98	35579	14280.67	3.44%	0.00
2026-01-14	38.97	39.53	0.61	1.57%	38.85	40.58	40315	16024.79	3.90%	0.00
2026-01-13	40.40	38.92	-1.16	-2.89%	38.63	40.96	32965	12968.65	3.19%	0.00
2026-01-12	40.48	40.08	-0.08	-0.20%	39.34	40.58	40066	16050.29	3.87%	0.00
2026-01-09	39.51	40.16	0.47	1.18%	38.86	40.35	44407	17624.93	4.29%	0.00
2026-01-08	39.76	39.69	-0.05	-0.13%	39.02	40.48	35461	14099.68	3.43%	0.00
2026-01-07	38.03	39.74	1.75	4.61%	37.99	40.17	57359	22436.00	5.55%	0.00
2026-01-06	37.91	37.99	-0.05	-0.13%	37.31	38.31	24580	9290.06	2.38%	0.00
2026-01-05	37.70	38.04	0.63	1.68%	37.50	38.24	26630	10093.47	2.58%	0.00
2025-12-31	37.48	37.41	0.01	0.03%	36.97	37.96	17495	6537.28	1.69%	0.00
2025-12-30	38.57	37.40	-0.97	-2.53%	37.28	38.57	23962	9059.96	2.32%	0.00
2025-12-29	38.08	38.37	0.10	0.26%	38.07	39.10	31387	12099.18	3.04%	0.00
2025-12-26	39.00	38.27	-1.02	-2.60%	38.00	39.21	37853	14590.17	3.66%	0.00
2025-12-25	39.08	39.29	0.21	0.54%	38.50	40.35	41709	16322.58	4.03%	0.00
2025-12-24	37.43	39.08	1.43	3.80%	37.43	39.48	42051	16321.13	4.07%	0.00
2025-12-23	37.90	37.65	-0.10	-0.26%	37.50	38.29	28868	10905.04	2.79%	0.00
2025-12-22	38.00	37.75	0.11	0.29%	37.53	38.50	23093	8750.54	2.23%	0.00
2025-12-19	37.68	37.64	-0.33	-0.87%	37.61	38.49	26738	10150.75	2.59%	0.00
2025-12-18	37.18	37.97	0.77	2.07%	36.85	38.55	55366	20971.30	5.35%	0.00
2025-12-17	36.00	37.20	1.23	3.42%	35.50	37.51	34521	12721.85	3.34%	0.00
2025-12-16	36.45	35.97	-0.68	-1.86%	35.21	36.70	27630	9949.01	2.67%	0.00
2025-12-15	37.22	36.65	-0.39	-1.05%	36.09	37.51	20809	7588.38	2.01%	0.00
2025-12-12	35.82	37.04	1.12	3.12%	35.54	37.45	24601	9031.21	2.38%	0.00
2025-12-11	36.72	35.92	-0.47	-1.29%	35.87	36.72	12728	4607.65	1.23%	0.00
2025-12-10	35.99	36.39	0.22	0.61%	35.67	37.08	20885	7621.10	2.02%	0.00
2025-12-09	36.49	36.17	-0.33	-0.90%	35.95	36.68	21814	7901.46	2.11%	0.00
2025-12-08	34.27	36.50	2.40	7.04%	34.10	37.77	64687	23468.81	6.26%	0.00
2025-12-05	33.42	34.10	0.55	1.64%	32.79	34.20	18333	6111.96	1.77%	0.00
2025-12-04	33.08	33.55	0.22	0.66%	32.68	34.28	19307	6462.96	1.87%	0.00
2025-12-03	33.80	33.33	-0.57	-1.68%	33.16	34.22	12430	4168.68	1.20%	0.00
2025-12-02	34.81	33.90	-1.06	-3.03%	33.88	35.05	15942	5475.78	1.54%	0.00
2025-12-01	35.26	34.96	-0.52	-1.47%	34.52	36.15	23928	8369.61	2.31%	0.00
2025-11-28	34.20	35.48	1.55	4.57%	33.40	35.66	41888	14749.98	4.05%	0.00
2025-11-27	33.78	33.93	0.13	0.38%	33.72	34.80	14622	4996.77	1.41%	0.00
2025-11-26	33.77	33.80	0.27	0.81%	33.23	34.60	20268	6892.19	1.96%	0.00

上证大盘股票行情在线 K线走势图

晶升股份(688478)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09