当前位置: 爱股网 > 股票行情 > (900906)股票行情

(900906)股票行情

(900906)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

(900906)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2025-12-12	0.306	0.310	0.002	0.65%	0.306	0.312	3149	9.780	0.09%
2025-12-11	0.311	0.308	-0.005	-1.60%	0.308	0.311	2397	7.407	0.07%
2025-12-10	0.311	0.313	-0.001	-0.32%	0.306	0.313	4289	13.259	0.12%
2025-12-09	0.311	0.314	0.003	0.96%	0.311	0.327	8692	27.638	0.24%
2025-12-08	0.307	0.311	0.004	1.30%	0.307	0.312	3000	9.319	0.08%
2025-12-05	0.301	0.307	0.002	0.66%	0.301	0.308	3018	9.186	0.08%
2025-12-04	0.301	0.305	0.002	0.66%	0.300	0.306	5300	16.022	0.15%
2025-12-03	0.309	0.303	-0.009	-2.88%	0.302	0.312	4633	14.191	0.13%
2025-12-02	0.315	0.312	-0.003	-0.95%	0.311	0.315	2133	6.663	0.06%
2025-12-01	0.307	0.315	0.006	1.94%	0.307	0.316	4171	13.100	0.12%
2025-11-28	0.304	0.309	0.005	1.64%	0.304	0.310	2698	8.304	0.07%
2025-11-27	0.312	0.304	-0.007	-2.25%	0.304	0.312	5513	16.920	0.15%
2025-11-26	0.318	0.311	-0.005	-1.58%	0.308	0.319	5964	18.577	0.17%
2025-11-25	0.313	0.316	0.003	0.96%	0.312	0.317	6505	20.483	0.18%
2025-11-24	0.326	0.313	-0.013	-3.99%	0.297	0.326	27654	85.024	0.77%
2025-11-21	0.339	0.326	-0.013	-3.83%	0.320	0.339	22963	75.202	0.64%
2025-11-20	0.331	0.339	0.010	3.04%	0.331	0.345	33027	112.589	0.92%
2025-11-19	0.328	0.329	0.001	0.30%	0.324	0.333	6171	20.340	0.17%
2025-11-18	0.336	0.328	-0.010	-2.96%	0.325	0.336	11448	37.619	0.32%
2025-11-17	0.337	0.338	0.002	0.60%	0.322	0.341	14257	47.246	0.40%
2025-11-14	0.336	0.336	-0.003	-0.88%	0.331	0.344	8030	27.073	0.22%
2025-11-13	0.331	0.339	0.007	2.11%	0.326	0.344	13078	44.119	0.36%
2025-11-12	0.336	0.332	-0.010	-2.92%	0.327	0.339	15284	50.750	0.42%
2025-11-11	0.336	0.342	0.005	1.48%	0.330	0.345	16993	57.598	0.47%
2025-11-10	0.342	0.337	-0.002	-0.59%	0.336	0.349	36025	123.142	1.00%
2025-11-07	0.311	0.339	0.030	9.71%	0.307	0.340	68490	228.811	1.90%
2025-11-06	0.310	0.309	-0.003	-0.96%	0.306	0.311	7394	22.778	0.21%
2025-11-05	0.301	0.312	0.008	2.63%	0.301	0.312	12866	39.802	0.36%
2025-11-04	0.309	0.304	-0.003	-0.98%	0.302	0.309	4613	14.028	0.13%
2025-11-03	0.303	0.307	0.004	1.32%	0.296	0.307	9068	27.357	0.25%
2025-10-31	0.300	0.303	0.002	0.66%	0.300	0.304	6866	20.747	0.19%
2025-10-30	0.305	0.301	-0.005	-1.63%	0.300	0.305	9636	29.105	0.27%
2025-10-29	0.309	0.306	-0.004	-1.29%	0.304	0.310	7353	22.572	0.20%
2025-10-28	0.316	0.310	-0.005	-1.59%	0.309	0.316	7167	22.455	0.20%
2025-10-27	0.317	0.315	-0.001	-0.32%	0.313	0.320	2891	9.130	0.08%
2025-10-24	0.324	0.316	-0.007	-2.17%	0.313	0.324	6178	19.499	0.17%
2025-10-23	0.316	0.323	0.008	2.54%	0.313	0.330	12787	41.290	0.35%
2025-10-22	0.319	0.315	-0.002	-0.63%	0.303	0.319	7247	22.542	0.20%
2025-10-21	0.314	0.317	0.003	0.96%	0.309	0.317	3406	10.736	0.09%
2025-10-20	0.315	0.314	0.003	0.96%	0.307	0.316	5243	16.345	0.15%
2025-10-17	0.325	0.311	-0.014	-4.31%	0.306	0.327	15024	47.158	0.42%
2025-10-16	0.333	0.325	-0.007	-2.11%	0.323	0.334	5231	17.140	0.15%
2025-10-15	0.326	0.332	0.005	1.53%	0.325	0.332	5347	17.598	0.15%
2025-10-14	0.327	0.327	0.000	0.00%	0.327	0.335	13321	44.023	0.37%
2025-10-13	0.322	0.327	-0.003	-0.91%	0.320	0.328	14683	47.478	0.41%
2025-10-10	0.324	0.330	0.002	0.61%	0.324	0.332	7699	25.257	0.21%
2025-10-09	0.335	0.328	-0.011	-3.24%	0.324	0.339	14410	47.288	0.40%
2025-09-30	0.341	0.339	-0.006	-1.74%	0.335	0.345	18005	61.012	0.50%
2025-09-29	0.348	0.345	-0.002	-0.58%	0.341	0.350	7093	24.395	0.20%
2025-09-26	0.342	0.347	0.006	1.76%	0.335	0.355	24150	84.270	0.67%
2025-09-25	0.337	0.341	0.000	0.00%	0.337	0.350	18636	64.300	0.52%
2025-09-24	0.321	0.341	0.020	6.23%	0.320	0.341	36268	121.388	1.01%
2025-09-23	0.326	0.321	-0.005	-1.53%	0.319	0.327	9110	29.385	0.25%
2025-09-22	0.324	0.326	0.002	0.62%	0.309	0.326	32957	104.120	0.91%
2025-09-19	0.336	0.324	-0.016	-4.71%	0.320	0.339	31007	100.896	0.86%
2025-09-18	0.351	0.340	-0.012	-3.41%	0.330	0.352	26949	91.904	0.75%
2025-09-17	0.350	0.352	0.001	0.28%	0.349	0.353	6888	24.165	0.19%
2025-09-16	0.357	0.351	-0.003	-0.85%	0.351	0.359	12388	43.846	0.34%
2025-09-15	0.352	0.354	-0.002	-0.56%	0.351	0.357	12725	45.107	0.35%
2025-09-12	0.360	0.356	-0.007	-1.93%	0.353	0.364	12702	45.433	0.35%
2025-09-11	0.363	0.363	-0.002	-0.55%	0.351	0.366	23183	83.001	0.64%
2025-09-10	0.368	0.365	-0.003	-0.82%	0.361	0.371	13710	49.901	0.38%
2025-09-09	0.380	0.368	-0.012	-3.16%	0.363	0.384	29635	110.174	0.82%
2025-09-08	0.380	0.380	0.005	1.33%	0.375	0.384	22752	86.301	0.63%
2025-09-05	0.352	0.375	0.023	6.53%	0.341	0.377	36697	134.835	1.02%
2025-09-04	0.345	0.352	0.003	0.86%	0.343	0.359	19807	69.244	0.55%
2025-09-03	0.365	0.349	-0.013	-3.59%	0.340	0.365	35629	124.271	0.99%
2025-09-02	0.376	0.362	-0.014	-3.72%	0.350	0.377	38549	139.255	1.07%
2025-09-01	0.370	0.376	0.005	1.35%	0.363	0.378	24284	90.392	0.67%
2025-08-29	0.383	0.371	-0.014	-3.64%	0.361	0.386	46886	172.799	1.30%
2025-08-28	0.360	0.385	0.025	6.94%	0.360	0.388	70745	266.331	1.96%
2025-08-27	0.359	0.360	0.005	1.41%	0.355	0.376	51299	186.710	1.42%
2025-08-26	0.359	0.355	-0.005	-1.39%	0.342	0.395	118658	438.898	3.29%
2025-08-25	0.333	0.360	0.033	10.09%	0.333	0.360	88173	312.892	2.45%
2025-08-22	0.302	0.327	0.021	6.86%	0.302	0.327	81750	259.141	2.27%
2025-08-21	0.303	0.306	0.000	0.00%	0.296	0.311	38939	118.940	1.08%
2025-08-20	0.290	0.306	0.016	5.52%	0.287	0.313	60432	183.601	1.68%
2025-08-19	0.287	0.290	0.004	1.40%	0.285	0.291	24033	69.468	0.67%
2025-08-18	0.281	0.286	0.003	1.06%	0.281	0.287	19721	56.240	0.55%
2025-08-15	0.281	0.283	0.002	0.71%	0.280	0.284	13958	39.292	0.39%

深证大盘股票行情在线 K线走势图

(900906)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
晶丰明源	116.02	20.00
航宇科技	67.20	19.85
斯瑞新材	34.45	17.58
燕东微	28.80	16.84
合合信息	222.00	13.80
芯动联科	66.28	12.91
爱科赛博	55.25	12.76
益诺思	48.30	12.06
华海诚科	107.35	11.57
天岳先进	90.75	11.45
仕佳光子	109.00	11.45
航天环宇	43.23	10.99
美埃科技	53.57	10.91
中科飞测	154.00	10.63
霍莱沃	53.45	10.21
康众医疗	37.05	10.20
梅雁吉祥	3.94	10.06
中国西电	9.08	10.06
再升科技	8.43	10.05
凤竹纺织	8.32	10.05

深市涨幅前二十

名称	价格	涨幅▼
兆新股份	3.91	10.14
常宝股份	8.33	10.04
龙洲股份	10.85	10.04
江苏神通	16.12	10.03
胜通能源	16.23	10.03
华菱线缆	16.34	10.03
金圆股份	6.59	10.02
新金路	9.77	10.02
海陆重工	13.30	10.01
钧达股份	40.33	10.01
征和工业	68.48	10.01
新能泰山	3.74	10.00
万泽股份	24.31	10.00
摩恩电气	10.78	10.00
西部材料	28.93	10.00
顺灏股份	15.95	10.00
长江材料	28.38	10.00
西陇科学	9.35	10.00
实丰文化	21.79	9.99
雪人集团	18.16	9.99

创业板涨幅前二十

名称	价格	涨幅▼
中能电气	10.78	20.04
国瓷材料	28.00	20.02
康斯特	25.61	20.01
中洲特材	23.39	20.01
超捷股份	96.78	20.00
博盈特焊	57.62	19.99
邵阳液压	30.86	19.98
通光线缆	14.41	19.98
侨源股份	44.92	16.89
联特科技	154.77	15.87
西测测试	78.65	14.60
蓝晓科技	61.52	12.69
长芯博创	148.01	11.58
赛微电子	62.33	11.52
新特电气	19.75	11.20
久盛电气	19.34	10.64
锦富技术	7.72	10.13
飞沃科技	109.50	9.28
唯特偶	51.66	9.19
慧翰股份	136.26	8.83