当前位置: 爱股网 > 股票行情 > 900920(900920)股票行情

900920(900920)股票行情

900920(900920)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

900920(900920)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-04-13	0.380	0.385	-0.001	-0.26%	0.379	0.391	18920	73.081	0.55%
2026-04-10	0.377	0.386	0.008	2.12%	0.377	0.390	29793	115.178	0.86%
2026-04-09	0.378	0.378	-0.002	-0.53%	0.371	0.381	23909	89.815	0.69%
2026-04-08	0.358	0.380	0.027	7.65%	0.358	0.385	46031	172.656	1.34%
2026-04-07	0.355	0.353	0.002	0.57%	0.350	0.357	5818	20.571	0.17%
2026-04-03	0.354	0.351	-0.004	-1.13%	0.345	0.354	7535	26.243	0.22%
2026-04-02	0.362	0.355	-0.007	-1.93%	0.353	0.364	9123	32.541	0.26%
2026-04-01	0.364	0.362	0.007	1.97%	0.357	0.364	14763	53.233	0.43%
2026-03-31	0.351	0.355	0.003	0.85%	0.351	0.362	17633	63.005	0.51%
2026-03-30	0.354	0.352	0.005	1.44%	0.345	0.360	27117	95.305	0.79%
2026-03-27	0.336	0.347	0.010	2.97%	0.336	0.347	12755	43.701	0.37%
2026-03-26	0.343	0.337	-0.005	-1.46%	0.333	0.343	7943	26.758	0.23%
2026-03-25	0.333	0.342	0.012	3.64%	0.333	0.343	16305	55.432	0.47%
2026-03-24	0.325	0.330	0.010	3.13%	0.324	0.330	11845	38.802	0.34%
2026-03-23	0.332	0.320	-0.016	-4.76%	0.315	0.332	13457	43.438	0.39%
2026-03-20	0.344	0.336	-0.003	-0.88%	0.335	0.344	6876	23.271	0.20%
2026-03-19	0.341	0.339	-0.009	-2.59%	0.334	0.342	9557	32.398	0.28%
2026-03-18	0.354	0.348	-0.002	-0.57%	0.342	0.354	11222	38.701	0.33%
2026-03-17	0.348	0.350	0.002	0.57%	0.346	0.355	7846	27.444	0.23%
2026-03-16	0.352	0.348	-0.005	-1.42%	0.339	0.352	21108	72.846	0.61%
2026-03-13	0.346	0.353	0.003	0.86%	0.343	0.357	14562	51.005	0.42%
2026-03-12	0.369	0.350	-0.023	-6.17%	0.345	0.369	48870	172.587	1.42%
2026-03-11	0.378	0.373	-0.004	-1.06%	0.366	0.378	22406	82.806	0.65%
2026-03-10	0.372	0.377	0.004	1.07%	0.372	0.379	11752	44.070	0.34%
2026-03-09	0.379	0.373	-0.013	-3.37%	0.369	0.379	26592	99.381	0.77%
2026-03-06	0.376	0.386	0.011	2.93%	0.370	0.391	24611	94.533	0.71%
2026-03-05	0.370	0.375	0.007	1.90%	0.366	0.382	17934	67.306	0.52%
2026-03-04	0.361	0.368	0.001	0.27%	0.358	0.371	32718	119.233	0.95%
2026-03-03	0.382	0.367	-0.016	-4.18%	0.363	0.389	34140	126.690	0.99%
2026-03-02	0.385	0.383	-0.012	-3.04%	0.382	0.396	13478	52.161	0.39%
2026-02-27	0.398	0.395	-0.005	-1.25%	0.388	0.401	23511	92.631	0.68%
2026-02-26	0.372	0.400	0.030	8.11%	0.370	0.404	44549	171.800	1.29%
2026-02-25	0.381	0.370	-0.013	-3.39%	0.369	0.382	38218	142.621	1.11%
2026-02-24	0.399	0.383	-0.017	-4.25%	0.381	0.405	48006	186.913	1.39%
2026-02-13	0.403	0.400	-0.004	-0.99%	0.395	0.403	25108	99.912	0.73%
2026-02-12	0.389	0.404	0.014	3.59%	0.389	0.406	39297	157.070	1.14%
2026-02-11	0.388	0.390	0.000	0.00%	0.383	0.392	22137	85.798	0.64%
2026-02-10	0.383	0.390	0.004	1.04%	0.378	0.392	25492	98.476	0.74%
2026-02-09	0.360	0.386	0.026	7.22%	0.360	0.396	71797	276.167	2.08%
2026-02-06	0.360	0.360	-0.002	-0.55%	0.351	0.365	15450	55.322	0.45%
2026-02-05	0.367	0.362	-0.004	-1.09%	0.354	0.373	18996	68.660	0.55%
2026-02-04	0.355	0.366	0.012	3.39%	0.350	0.369	27676	99.773	0.80%
2026-02-03	0.344	0.354	0.017	5.04%	0.341	0.354	24928	87.429	0.72%
2026-02-02	0.339	0.337	-0.007	-2.03%	0.337	0.346	16420	55.747	0.48%
2026-01-30	0.346	0.344	-0.006	-1.71%	0.343	0.355	23135	80.623	0.67%
2026-01-29	0.356	0.350	-0.006	-1.69%	0.348	0.364	24458	86.799	0.71%
2026-01-28	0.362	0.356	-0.010	-2.73%	0.350	0.363	31210	110.352	0.91%
2026-01-27	0.359	0.366	0.008	2.23%	0.359	0.377	49258	180.497	1.43%
2026-01-26	0.346	0.358	0.011	3.17%	0.341	0.360	42267	149.878	1.23%
2026-01-23	0.341	0.347	0.010	2.97%	0.338	0.349	41720	143.810	1.21%
2026-01-22	0.349	0.337	-0.008	-2.32%	0.333	0.353	59117	202.292	1.71%
2026-01-21	0.315	0.345	0.031	9.87%	0.313	0.345	65435	222.801	1.90%
2026-01-20	0.313	0.314	0.007	2.28%	0.308	0.320	18838	59.364	0.55%
2026-01-19	0.309	0.307	-0.001	-0.32%	0.303	0.322	46531	145.068	1.35%
2026-01-16	0.303	0.308	0.028	10.00%	0.301	0.308	66955	205.368	1.94%
2026-01-15	0.272	0.280	0.007	2.56%	0.270	0.282	12444	33.958	0.36%
2026-01-14	0.279	0.273	-0.002	-0.73%	0.270	0.279	10543	28.856	0.31%
2026-01-13	0.285	0.275	-0.010	-3.51%	0.273	0.285	16647	46.100	0.48%
2026-01-12	0.288	0.285	0.000	0.00%	0.282	0.288	7251	20.677	0.21%
2026-01-09	0.285	0.285	0.002	0.71%	0.279	0.285	4711	13.345	0.14%
2026-01-08	0.281	0.283	0.002	0.71%	0.275	0.284	7902	22.183	0.23%
2026-01-07	0.275	0.281	0.003	1.08%	0.273	0.288	24430	68.617	0.71%
2026-01-06	0.265	0.278	0.013	4.91%	0.265	0.279	29951	81.632	0.87%
2026-01-05	0.260	0.265	0.005	1.92%	0.260	0.266	13969	36.833	0.41%
2025-12-31	0.258	0.260	0.002	0.78%	0.255	0.261	9854	25.506	0.29%
2025-12-30	0.260	0.258	-0.001	-0.39%	0.258	0.262	4451	11.558	0.13%
2025-12-29	0.256	0.259	0.002	0.78%	0.256	0.259	4713	12.116	0.14%
2025-12-26	0.258	0.257	0.000	0.00%	0.254	0.259	4678	12.009	0.14%
2025-12-25	0.256	0.257	0.000	0.00%	0.255	0.260	4406	11.292	0.13%
2025-12-24	0.258	0.257	-0.001	-0.39%	0.251	0.258	6003	15.326	0.17%
2025-12-23	0.255	0.258	-0.001	-0.39%	0.255	0.258	4563	11.707	0.13%
2025-12-22	0.255	0.259	0.003	1.17%	0.255	0.259	8865	22.849	0.26%
2025-12-19	0.251	0.256	0.004	1.59%	0.251	0.257	8725	22.264	0.25%
2025-12-18	0.251	0.252	0.002	0.80%	0.249	0.254	10757	27.091	0.31%
2025-12-17	0.247	0.250	0.002	0.81%	0.246	0.250	6502	16.114	0.19%
2025-12-16	0.250	0.248	-0.003	-1.20%	0.247	0.250	8747	21.769	0.25%
2025-12-15	0.251	0.251	0.002	0.80%	0.249	0.254	10484	26.424	0.30%
2025-12-12	0.250	0.249	-0.001	-0.40%	0.245	0.252	8584	21.226	0.25%
2025-12-11	0.246	0.250	0.002	0.81%	0.246	0.252	9927	24.848	0.29%
2025-12-10	0.245	0.248	0.004	1.64%	0.241	0.250	21810	53.870	0.63%

深证大盘股票行情在线 K线走势图

900920(900920)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
利扬芯片	35.63	20.01
688813	57.60	20.00
菱电电控	134.35	20.00
兴图新科	49.92	20.00
埃科光电	110.49	16.26
603459	62.82	14.05
优迅股份	293.02	13.96
生益电子	106.03	11.26
江南高纤	2.81	10.20
仕佳光子	116.80	10.19
华远控股	2.92	10.19
京运通	4.57	10.12
宁波能源	5.79	10.08
中安科	4.49	10.05
瑞斯康达	15.26	10.02
安乃达	38.14	10.01
长城科技	40.87	10.01
长源东谷	54.31	10.01
泰晶科技	28.14	10.01
安迪苏	15.18	10.00

深市涨幅前二十

名称	价格	涨幅▼
天邦食品	2.59	10.21
华英农业	2.27	10.19
美丽生态	4.13	10.13
金融街	3.06	10.07
二六三	7.87	10.07
珠江钢琴	5.80	10.06
蓝焰控股	10.18	10.05
金字火腿	6.24	10.05
甘肃能源	8.00	10.04
启明星辰	14.26	10.03
金富科技	35.48	10.02
博云新材	12.08	10.02
康盛股份	6.26	10.02
焦作万方	13.51	10.02
圣阳股份	20.88	10.01
铭普光磁	30.88	10.01
盛新锂能	44.86	10.00
科瑞技术	41.36	10.00
大中矿业	42.67	10.00
中材科技	50.14	10.00

创业板涨幅前二十

名称	价格	涨幅▼
301696	118.50	28.80
纳百川	108.52	20.00
*ST汇科	16.28	19.97
天华新能	80.20	17.42
张小泉	30.28	17.00
国际复材	14.83	16.04
*ST金泰	5.73	15.06
凌玮科技	94.36	14.26
腾亚精工	22.63	12.53
聚杰微纤	51.71	11.16
必创科技	18.55	10.88
杰恩设计	56.50	10.83
富满微	46.86	10.26
琏升科技	13.63	10.01
科源制药	38.07	9.43
明阳电路	29.54	9.04
卡倍亿	60.11	8.97
广立微	78.80	8.82
实朴检测	47.89	8.45
有棵树	12.50	8.32