当前位置: 爱股网 > 股票行情 > 900922(900922)股票行情

900922(900922)股票行情

900922(900922)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

900922(900922)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-04-13	0.699	0.688	-0.008	-1.15%	0.681	0.699	75	0.515	0.02%
2026-04-10	0.701	0.696	-0.004	-0.57%	0.695	0.703	166	1.161	0.03%
2026-04-09	0.699	0.700	0.001	0.14%	0.687	0.700	63	0.436	0.01%
2026-04-08	0.693	0.699	0.015	2.19%	0.685	0.704	843	5.818	0.17%
2026-04-07	0.691	0.684	0.000	0.00%	0.684	0.691	172	1.185	0.04%
2026-04-03	0.682	0.684	-0.001	-0.15%	0.681	0.690	215	1.469	0.04%
2026-04-02	0.685	0.685	0.000	0.00%	0.681	0.685	419	2.865	0.09%
2026-04-01	0.696	0.685	-0.011	-1.58%	0.682	0.700	339	2.335	0.07%
2026-03-31	0.716	0.696	-0.008	-1.14%	0.689	0.716	254	1.757	0.05%
2026-03-30	0.691	0.704	0.001	0.14%	0.687	0.704	359	2.502	0.07%
2026-03-27	0.706	0.703	-0.003	-0.42%	0.700	0.706	116	0.817	0.02%
2026-03-26	0.715	0.706	0.002	0.28%	0.695	0.715	124	0.866	0.03%
2026-03-25	0.700	0.704	0.007	1.00%	0.689	0.713	339	2.383	0.07%
2026-03-24	0.683	0.697	0.007	1.01%	0.683	0.697	242	1.675	0.05%
2026-03-23	0.700	0.690	-0.031	-4.30%	0.668	0.703	1671	11.561	0.34%
2026-03-20	0.731	0.721	-0.003	-0.41%	0.715	0.731	669	4.818	0.14%
2026-03-19	0.732	0.724	-0.008	-1.09%	0.710	0.732	339	2.447	0.07%
2026-03-18	0.716	0.732	0.004	0.55%	0.716	0.735	539	3.890	0.11%
2026-03-17	0.733	0.728	-0.008	-1.09%	0.728	0.733	448	3.275	0.09%
2026-03-16	0.747	0.736	-0.002	-0.27%	0.730	0.747	499	3.672	0.10%
2026-03-13	0.723	0.738	0.002	0.27%	0.723	0.753	623	4.628	0.13%
2026-03-12	0.746	0.736	-0.010	-1.34%	0.726	0.746	896	6.543	0.18%
2026-03-11	0.738	0.746	0.000	0.00%	0.737	0.752	453	3.369	0.09%
2026-03-10	0.729	0.746	0.016	2.19%	0.726	0.746	741	5.467	0.15%
2026-03-09	0.722	0.730	-0.007	-0.95%	0.722	0.735	1146	8.398	0.23%
2026-03-06	0.730	0.737	0.007	0.96%	0.730	0.737	464	3.401	0.10%
2026-03-05	0.723	0.730	0.008	1.11%	0.722	0.736	463	3.376	0.09%
2026-03-04	0.718	0.722	-0.002	-0.28%	0.712	0.738	563	4.068	0.12%
2026-03-03	0.732	0.724	-0.021	-2.82%	0.711	0.752	2038	14.883	0.42%
2026-03-02	0.755	0.745	-0.011	-1.46%	0.728	0.755	1546	11.449	0.32%
2026-02-27	0.723	0.756	0.020	2.72%	0.723	0.759	3036	22.909	0.62%
2026-02-26	0.730	0.736	0.000	0.00%	0.730	0.739	1393	10.250	0.29%
2026-02-25	0.728	0.736	0.004	0.55%	0.723	0.744	2243	16.350	0.46%
2026-02-24	0.704	0.732	0.043	6.24%	0.684	0.741	5626	40.729	1.15%
2026-02-13	0.689	0.689	0.004	0.58%	0.680	0.690	528	3.619	0.11%
2026-02-12	0.679	0.685	0.000	0.00%	0.673	0.703	678	4.675	0.14%
2026-02-11	0.678	0.685	-0.004	-0.58%	0.677	0.689	200	1.367	0.04%
2026-02-10	0.687	0.689	0.001	0.15%	0.680	0.695	120	0.823	0.02%
2026-02-09	0.690	0.688	0.002	0.29%	0.674	0.690	451	3.076	0.09%
2026-02-06	0.673	0.686	0.001	0.15%	0.673	0.687	55	0.376	0.01%
2026-02-05	0.687	0.685	0.001	0.15%	0.671	0.687	93	0.636	0.02%
2026-02-04	0.680	0.684	-0.001	-0.15%	0.680	0.688	383	2.626	0.08%
2026-02-03	0.676	0.685	0.009	1.33%	0.670	0.685	401	2.711	0.08%
2026-02-02	0.685	0.676	0.000	0.00%	0.676	0.687	661	4.510	0.14%
2026-01-30	0.666	0.676	0.009	1.35%	0.666	0.681	552	3.741	0.11%
2026-01-29	0.666	0.667	-0.012	-1.77%	0.666	0.681	781	5.230	0.16%
2026-01-28	0.692	0.679	-0.017	-2.44%	0.678	0.698	937	6.400	0.19%
2026-01-27	0.680	0.696	0.014	2.05%	0.678	0.698	1131	7.793	0.23%
2026-01-26	0.686	0.682	-0.012	-1.73%	0.672	0.686	788	5.318	0.16%
2026-01-23	0.677	0.694	0.009	1.31%	0.677	0.694	393	2.709	0.08%
2026-01-22	0.683	0.685	-0.011	-1.58%	0.683	0.696	1636	11.232	0.34%
2026-01-21	0.680	0.696	0.016	2.35%	0.678	0.700	2418	16.699	0.50%
2026-01-20	0.643	0.680	0.036	5.59%	0.640	0.680	2239	14.979	0.46%
2026-01-19	0.618	0.644	0.031	5.06%	0.607	0.644	2076	13.114	0.43%
2026-01-16	0.628	0.613	-0.005	-0.81%	0.600	0.628	3351	20.390	0.69%
2026-01-15	0.637	0.618	-0.020	-3.13%	0.618	0.637	2922	18.212	0.60%
2026-01-14	0.644	0.638	-0.015	-2.30%	0.638	0.652	1147	7.395	0.24%
2026-01-13	0.662	0.653	-0.007	-1.06%	0.646	0.662	413	2.696	0.08%
2026-01-12	0.660	0.660	-0.005	-0.75%	0.628	0.660	1620	10.550	0.33%
2026-01-09	0.652	0.665	-0.001	-0.15%	0.652	0.665	798	5.238	0.16%
2026-01-08	0.650	0.666	0.009	1.37%	0.645	0.666	773	5.057	0.16%
2026-01-07	0.662	0.657	-0.007	-1.05%	0.653	0.663	635	4.185	0.13%
2026-01-06	0.665	0.664	-0.006	-0.90%	0.648	0.665	2271	14.863	0.47%
2026-01-05	0.672	0.670	-0.016	-2.33%	0.665	0.693	1793	12.121	0.37%
2025-12-31	0.675	0.686	-0.015	-2.14%	0.675	0.714	653	4.480	0.13%
2025-12-30	0.700	0.701	-0.012	-1.68%	0.691	0.722	820	5.754	0.17%
2025-12-29	0.726	0.713	-0.013	-1.79%	0.702	0.734	546	3.918	0.11%
2025-12-26	0.723	0.726	-0.007	-0.95%	0.723	0.740	1140	8.286	0.23%
2025-12-25	0.734	0.733	-0.005	-0.68%	0.731	0.743	803	5.885	0.16%
2025-12-24	0.728	0.738	0.007	0.96%	0.728	0.743	277	2.046	0.06%
2025-12-23	0.730	0.731	-0.008	-1.08%	0.730	0.743	304	2.229	0.06%
2025-12-22	0.725	0.739	0.001	0.14%	0.725	0.744	286	2.109	0.06%
2025-12-19	0.735	0.738	0.008	1.10%	0.720	0.754	302	2.220	0.06%
2025-12-18	0.734	0.730	-0.006	-0.82%	0.730	0.746	681	5.006	0.14%
2025-12-17	0.735	0.736	0.001	0.14%	0.731	0.749	506	3.728	0.10%
2025-12-16	0.733	0.735	-0.007	-0.94%	0.733	0.754	632	4.663	0.13%
2025-12-15	0.760	0.742	0.001	0.13%	0.733	0.761	251	1.878	0.05%
2025-12-12	0.778	0.741	-0.014	-1.85%	0.730	0.778	413	3.069	0.08%
2025-12-11	0.764	0.755	0.003	0.40%	0.751	0.764	71	0.537	0.01%
2025-12-10	0.740	0.752	0.005	0.67%	0.740	0.770	336	2.538	0.07%

深证大盘股票行情在线 K线走势图

900922(900922)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
利扬芯片	35.63	20.01
688813	57.60	20.00
菱电电控	134.35	20.00
兴图新科	49.92	20.00
埃科光电	110.49	16.26
603459	62.82	14.05
优迅股份	293.02	13.96
生益电子	106.03	11.26
江南高纤	2.81	10.20
仕佳光子	116.80	10.19
华远控股	2.92	10.19
京运通	4.57	10.12
宁波能源	5.79	10.08
中安科	4.49	10.05
瑞斯康达	15.26	10.02
安乃达	38.14	10.01
长城科技	40.87	10.01
长源东谷	54.31	10.01
泰晶科技	28.14	10.01
安迪苏	15.18	10.00

深市涨幅前二十

名称	价格	涨幅▼
天邦食品	2.59	10.21
华英农业	2.27	10.19
美丽生态	4.13	10.13
金融街	3.06	10.07
二六三	7.87	10.07
珠江钢琴	5.80	10.06
蓝焰控股	10.18	10.05
金字火腿	6.24	10.05
甘肃能源	8.00	10.04
启明星辰	14.26	10.03
金富科技	35.48	10.02
博云新材	12.08	10.02
康盛股份	6.26	10.02
焦作万方	13.51	10.02
圣阳股份	20.88	10.01
铭普光磁	30.88	10.01
盛新锂能	44.86	10.00
科瑞技术	41.36	10.00
大中矿业	42.67	10.00
中材科技	50.14	10.00

创业板涨幅前二十

名称	价格	涨幅▼
301696	118.50	28.80
纳百川	108.52	20.00
*ST汇科	16.28	19.97
天华新能	80.20	17.42
张小泉	30.28	17.00
国际复材	14.83	16.04
*ST金泰	5.73	15.06
凌玮科技	94.36	14.26
腾亚精工	22.63	12.53
聚杰微纤	51.71	11.16
必创科技	18.55	10.88
杰恩设计	56.50	10.83
富满微	46.86	10.26
琏升科技	13.63	10.01
科源制药	38.07	9.43
明阳电路	29.54	9.04
卡倍亿	60.11	8.97
广立微	78.80	8.82
实朴检测	47.89	8.45
有棵树	12.50	8.32