当前位置: 爱股网 > 股票行情 > 900922(900922)股票行情

900922(900922)股票行情

900922(900922)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

900922(900922)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-04-13	0.699	0.688	-0.008	-1.15%	0.681	0.699	75	0.515	0.02%
2026-04-10	0.701	0.696	-0.004	-0.57%	0.695	0.703	166	1.161	0.03%
2026-04-09	0.699	0.700	0.001	0.14%	0.687	0.700	63	0.436	0.01%
2026-04-08	0.693	0.699	0.015	2.19%	0.685	0.704	843	5.818	0.17%
2026-04-07	0.691	0.684	0.000	0.00%	0.684	0.691	172	1.185	0.04%
2026-04-03	0.682	0.684	-0.001	-0.15%	0.681	0.690	215	1.469	0.04%
2026-04-02	0.685	0.685	0.000	0.00%	0.681	0.685	419	2.865	0.09%
2026-04-01	0.696	0.685	-0.011	-1.58%	0.682	0.700	339	2.335	0.07%
2026-03-31	0.716	0.696	-0.008	-1.14%	0.689	0.716	254	1.757	0.05%
2026-03-30	0.691	0.704	0.001	0.14%	0.687	0.704	359	2.502	0.07%
2026-03-27	0.706	0.703	-0.003	-0.42%	0.700	0.706	116	0.817	0.02%
2026-03-26	0.715	0.706	0.002	0.28%	0.695	0.715	124	0.866	0.03%
2026-03-25	0.700	0.704	0.007	1.00%	0.689	0.713	339	2.383	0.07%
2026-03-24	0.683	0.697	0.007	1.01%	0.683	0.697	242	1.675	0.05%
2026-03-23	0.700	0.690	-0.031	-4.30%	0.668	0.703	1671	11.561	0.34%
2026-03-20	0.731	0.721	-0.003	-0.41%	0.715	0.731	669	4.818	0.14%
2026-03-19	0.732	0.724	-0.008	-1.09%	0.710	0.732	339	2.447	0.07%
2026-03-18	0.716	0.732	0.004	0.55%	0.716	0.735	539	3.890	0.11%
2026-03-17	0.733	0.728	-0.008	-1.09%	0.728	0.733	448	3.275	0.09%
2026-03-16	0.747	0.736	-0.002	-0.27%	0.730	0.747	499	3.672	0.10%
2026-03-13	0.723	0.738	0.002	0.27%	0.723	0.753	623	4.628	0.13%
2026-03-12	0.746	0.736	-0.010	-1.34%	0.726	0.746	896	6.543	0.18%
2026-03-11	0.738	0.746	0.000	0.00%	0.737	0.752	453	3.369	0.09%
2026-03-10	0.729	0.746	0.016	2.19%	0.726	0.746	741	5.467	0.15%
2026-03-09	0.722	0.730	-0.007	-0.95%	0.722	0.735	1146	8.398	0.23%
2026-03-06	0.730	0.737	0.007	0.96%	0.730	0.737	464	3.401	0.10%
2026-03-05	0.723	0.730	0.008	1.11%	0.722	0.736	463	3.376	0.09%
2026-03-04	0.718	0.722	-0.002	-0.28%	0.712	0.738	563	4.068	0.12%
2026-03-03	0.732	0.724	-0.021	-2.82%	0.711	0.752	2038	14.883	0.42%
2026-03-02	0.755	0.745	-0.011	-1.46%	0.728	0.755	1546	11.449	0.32%
2026-02-27	0.723	0.756	0.020	2.72%	0.723	0.759	3036	22.909	0.62%
2026-02-26	0.730	0.736	0.000	0.00%	0.730	0.739	1393	10.250	0.29%
2026-02-25	0.728	0.736	0.004	0.55%	0.723	0.744	2243	16.350	0.46%
2026-02-24	0.704	0.732	0.043	6.24%	0.684	0.741	5626	40.729	1.15%
2026-02-13	0.689	0.689	0.004	0.58%	0.680	0.690	528	3.619	0.11%
2026-02-12	0.679	0.685	0.000	0.00%	0.673	0.703	678	4.675	0.14%
2026-02-11	0.678	0.685	-0.004	-0.58%	0.677	0.689	200	1.367	0.04%
2026-02-10	0.687	0.689	0.001	0.15%	0.680	0.695	120	0.823	0.02%
2026-02-09	0.690	0.688	0.002	0.29%	0.674	0.690	451	3.076	0.09%
2026-02-06	0.673	0.686	0.001	0.15%	0.673	0.687	55	0.376	0.01%
2026-02-05	0.687	0.685	0.001	0.15%	0.671	0.687	93	0.636	0.02%
2026-02-04	0.680	0.684	-0.001	-0.15%	0.680	0.688	383	2.626	0.08%
2026-02-03	0.676	0.685	0.009	1.33%	0.670	0.685	401	2.711	0.08%
2026-02-02	0.685	0.676	0.000	0.00%	0.676	0.687	661	4.510	0.14%
2026-01-30	0.666	0.676	0.009	1.35%	0.666	0.681	552	3.741	0.11%
2026-01-29	0.666	0.667	-0.012	-1.77%	0.666	0.681	781	5.230	0.16%
2026-01-28	0.692	0.679	-0.017	-2.44%	0.678	0.698	937	6.400	0.19%
2026-01-27	0.680	0.696	0.014	2.05%	0.678	0.698	1131	7.793	0.23%
2026-01-26	0.686	0.682	-0.012	-1.73%	0.672	0.686	788	5.318	0.16%
2026-01-23	0.677	0.694	0.009	1.31%	0.677	0.694	393	2.709	0.08%
2026-01-22	0.683	0.685	-0.011	-1.58%	0.683	0.696	1636	11.232	0.34%
2026-01-21	0.680	0.696	0.016	2.35%	0.678	0.700	2418	16.699	0.50%
2026-01-20	0.643	0.680	0.036	5.59%	0.640	0.680	2239	14.979	0.46%
2026-01-19	0.618	0.644	0.031	5.06%	0.607	0.644	2076	13.114	0.43%
2026-01-16	0.628	0.613	-0.005	-0.81%	0.600	0.628	3351	20.390	0.69%
2026-01-15	0.637	0.618	-0.020	-3.13%	0.618	0.637	2922	18.212	0.60%
2026-01-14	0.644	0.638	-0.015	-2.30%	0.638	0.652	1147	7.395	0.24%
2026-01-13	0.662	0.653	-0.007	-1.06%	0.646	0.662	413	2.696	0.08%
2026-01-12	0.660	0.660	-0.005	-0.75%	0.628	0.660	1620	10.550	0.33%
2026-01-09	0.652	0.665	-0.001	-0.15%	0.652	0.665	798	5.238	0.16%
2026-01-08	0.650	0.666	0.009	1.37%	0.645	0.666	773	5.057	0.16%
2026-01-07	0.662	0.657	-0.007	-1.05%	0.653	0.663	635	4.185	0.13%
2026-01-06	0.665	0.664	-0.006	-0.90%	0.648	0.665	2271	14.863	0.47%
2026-01-05	0.672	0.670	-0.016	-2.33%	0.665	0.693	1793	12.121	0.37%
2025-12-31	0.675	0.686	-0.015	-2.14%	0.675	0.714	653	4.480	0.13%
2025-12-30	0.700	0.701	-0.012	-1.68%	0.691	0.722	820	5.754	0.17%
2025-12-29	0.726	0.713	-0.013	-1.79%	0.702	0.734	546	3.918	0.11%
2025-12-26	0.723	0.726	-0.007	-0.95%	0.723	0.740	1140	8.286	0.23%
2025-12-25	0.734	0.733	-0.005	-0.68%	0.731	0.743	803	5.885	0.16%
2025-12-24	0.728	0.738	0.007	0.96%	0.728	0.743	277	2.046	0.06%
2025-12-23	0.730	0.731	-0.008	-1.08%	0.730	0.743	304	2.229	0.06%
2025-12-22	0.725	0.739	0.001	0.14%	0.725	0.744	286	2.109	0.06%
2025-12-19	0.735	0.738	0.008	1.10%	0.720	0.754	302	2.220	0.06%
2025-12-18	0.734	0.730	-0.006	-0.82%	0.730	0.746	681	5.006	0.14%
2025-12-17	0.735	0.736	0.001	0.14%	0.731	0.749	506	3.728	0.10%
2025-12-16	0.733	0.735	-0.007	-0.94%	0.733	0.754	632	4.663	0.13%
2025-12-15	0.760	0.742	0.001	0.13%	0.733	0.761	251	1.878	0.05%
2025-12-12	0.778	0.741	-0.014	-1.85%	0.730	0.778	413	3.069	0.08%
2025-12-11	0.764	0.755	0.003	0.40%	0.751	0.764	71	0.537	0.01%
2025-12-10	0.740	0.752	0.005	0.67%	0.740	0.770	336	2.538	0.07%

深证大盘股票行情在线 K线走势图

900922(900922)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
晶品特装	70.70	12.72
长光华芯	284.14	11.04
北辰实业	2.07	10.11
苏利股份	26.40	10.00
宏和科技	98.23	10.00
汇通能源	29.39	9.99
锦和商管	7.63	9.94
华远控股	3.21	9.93
金山办公	256.51	9.74
华电辽能	7.99	9.45
石大胜华	98.00	9.42
宏昌电子	12.71	8.73
青云科技	77.11	6.89
利通电子	77.68	6.88
中贝通信	28.70	6.38
山大地纬	11.00	5.97
税友股份	52.63	5.68
卓易信息	113.14	5.54
大龙地产	3.27	5.48
新中港	14.54	5.36

深市涨幅前二十

名称	价格	涨幅▼
美能能源	18.54	10.03
博云新材	13.29	10.02
海特高新	12.32	10.00
京泉华	27.05	10.00
豫能控股	15.85	9.99
鸿博股份	19.70	9.99
中恒电气	42.49	9.99
盈峰环境	11.69	9.97
中嘉博创	4.31	9.95
*ST仁东	10.39	9.83
远程股份	6.90	9.35
华盛昌	63.63	9.12
盛视科技	37.90	8.91
勤上股份	4.91	8.87
金时科技	16.24	8.41
沪电股份	94.68	6.78
大为股份	36.94	6.70
新朋股份	11.48	6.69
日久光电	15.73	6.14
华孚时尚	4.78	5.99

创业板涨幅前二十

名称	价格	涨幅▼
协创数据	249.60	20.00
腾远钴业	79.47	16.27
春晖智控	33.38	13.15
矽电股份	290.26	12.90
宏景科技	218.60	12.28
温州宏丰	9.58	9.74
奥尼电子	65.73	9.57
元道通信	18.67	9.31
美联新材	10.73	8.60
杰创智能	51.30	8.46
翰博高新	22.21	6.88
实朴检测	51.08	6.66
寒锐钴业	47.04	6.59
佳发教育	14.38	6.52
银信科技	11.06	6.35
中英科技	68.28	6.32
迪普科技	17.12	6.27
碧水源	4.20	6.06
三环集团	64.86	5.46
朗进科技	32.13	5.45