(920003)股票行情
(920003)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2025-12-12 | 33.900 | 33.750 | -0.150 | -0.44% | 33.560 | 34.490 | 14494 | 4913.363 | 10.89% |
| 2025-12-11 | 33.150 | 33.900 | 0.760 | 2.29% | 33.010 | 34.500 | 19348 | 6564.089 | 14.53% |
| 2025-12-10 | 33.060 | 33.140 | 0.080 | 0.24% | 32.600 | 33.450 | 7561 | 2500.565 | 5.68% |
| 2025-12-09 | 33.580 | 33.060 | -0.440 | -1.31% | 32.990 | 34.480 | 15174 | 5065.241 | 11.40% |
| 2025-12-08 | 32.950 | 33.500 | 0.700 | 2.13% | 32.810 | 33.600 | 9264 | 3073.520 | 6.96% |
| 2025-12-05 | 32.900 | 32.800 | -0.060 | -0.18% | 32.600 | 33.290 | 5400 | 1772.122 | 4.06% |
| 2025-12-04 | 33.420 | 32.860 | -0.460 | -1.38% | 32.720 | 33.420 | 9640 | 3181.885 | 7.24% |
| 2025-12-03 | 33.500 | 33.320 | -0.220 | -0.66% | 33.160 | 33.500 | 6242 | 2075.967 | 4.69% |
| 2025-12-02 | 33.600 | 33.540 | -0.260 | -0.77% | 33.480 | 34.150 | 7516 | 2535.281 | 5.64% |
| 2025-12-01 | 33.470 | 33.800 | 0.420 | 1.26% | 33.250 | 33.890 | 9460 | 3188.850 | 7.10% |
| 2025-11-28 | 33.330 | 33.380 | -0.130 | -0.39% | 33.220 | 33.660 | 5961 | 1990.146 | 4.48% |
| 2025-11-27 | 33.310 | 33.510 | 0.040 | 0.12% | 33.130 | 33.750 | 8570 | 2858.466 | 6.44% |
| 2025-11-26 | 33.410 | 33.470 | 0.070 | 0.21% | 33.350 | 34.270 | 9305 | 3130.338 | 6.99% |
| 2025-11-25 | 33.450 | 33.400 | 0.000 | 0.00% | 33.320 | 33.930 | 10126 | 3400.853 | 7.60% |
| 2025-11-24 | 33.600 | 33.400 | -0.300 | -0.89% | 33.080 | 33.610 | 12451 | 4155.668 | 9.35% |
| 2025-11-21 | 33.500 | 33.700 | -0.120 | -0.35% | 33.400 | 34.880 | 22465 | 7643.589 | 16.87% |
| 2025-11-20 | 33.990 | 33.820 | -0.070 | -0.21% | 33.510 | 34.970 | 13715 | 4691.792 | 10.30% |
| 2025-11-19 | 33.760 | 33.890 | 0.110 | 0.33% | 33.310 | 34.080 | 10342 | 3487.790 | 7.77% |
| 2025-11-18 | 34.290 | 33.780 | -0.610 | -1.77% | 33.740 | 34.490 | 11771 | 4001.854 | 8.84% |
| 2025-11-17 | 35.190 | 34.390 | -0.830 | -2.36% | 34.260 | 35.190 | 15402 | 5320.698 | 11.57% |
| 2025-11-14 | 34.830 | 35.220 | 0.240 | 0.69% | 34.700 | 36.100 | 24142 | 8572.447 | 18.13% |
| 2025-11-13 | 35.100 | 34.980 | 0.030 | 0.09% | 34.720 | 35.250 | 14350 | 5023.705 | 10.78% |
| 2025-11-12 | 34.950 | 34.950 | 0.000 | 0.00% | 34.800 | 35.370 | 17201 | 6030.426 | 12.92% |
| 2025-11-11 | 35.820 | 34.950 | -0.650 | -1.83% | 34.800 | 35.990 | 24926 | 8751.491 | 18.72% |
| 2025-11-10 | 36.960 | 35.600 | -2.940 | -7.63% | 35.030 | 36.960 | 59863 | 21477.600 | 44.96% |
| 2025-11-07 | 42.000 | 38.540 | 24.270 | 170.08% | 38.430 | 42.870 | 114840 | 46170.645 | - |
深证大盘股票行情在线 K线走势图
(920003)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
