920445(920445)股票行情

920445(920445)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2026-04-139.9709.880-0.080-0.80%9.78010.040128661268.9901.22%
2026-04-109.8809.9600.1001.01%9.86010.050118551183.2431.13%
2026-04-0910.0009.860-0.230-2.28%9.75010.160172621717.6821.64%
2026-04-089.69010.0900.5705.99%9.69010.220304513039.0532.90%
2026-04-079.4809.5200.0700.74%9.4509.6009246879.8850.88%
2026-04-039.7809.450-0.350-3.57%9.4009.870175171681.7011.67%
2026-04-029.9109.800-0.100-1.01%9.75010.090203642027.0781.94%
2026-04-019.9209.9000.0600.61%9.7509.990168331658.4221.60%
2026-03-319.8009.8400.0100.10%9.76010.080205542040.3031.96%
2026-03-309.6009.8300.1401.44%9.43010.200267382627.5082.54%
2026-03-279.5609.6900.0300.31%9.5009.770146251410.6521.39%
2026-03-269.8309.660-0.170-1.73%9.60010.150274262702.8482.61%
2026-03-259.4009.8300.4104.35%9.3509.840249842370.8972.38%
2026-03-249.1509.4200.3804.20%9.1209.450192451783.7561.83%
2026-03-239.9009.040-0.900-9.05%9.0009.900333123109.5133.17%
2026-03-209.9709.940-0.170-1.68%9.94010.190163951645.0541.56%
2026-03-1910.65010.110-0.570-5.34%10.04010.650255692633.0792.43%
2026-03-1810.63010.6800.0300.28%10.49010.750131271390.3191.25%
2026-03-1710.88010.650-0.100-0.93%10.65010.910116581254.4741.11%
2026-03-1610.88010.750-0.110-1.01%10.72010.940178121922.0691.70%
2026-03-1311.01010.860-0.270-2.43%10.82011.110256822812.3502.45%
2026-03-1211.46011.130-0.210-1.85%11.10011.640306463476.5222.93%
2026-03-1111.39011.340-0.120-1.05%11.32011.530261592979.7042.50%
2026-03-1011.58011.460-0.290-2.47%11.33011.670485755543.3904.64%
2026-03-0911.30011.7500.3102.71%11.28011.9509440411032.1579.02%
2026-03-0610.79011.4400.6405.93%10.75011.770758158715.1597.24%
2026-03-0510.78010.8000.1501.41%10.69010.920194612098.8111.86%
2026-03-0411.13010.650-0.380-3.45%10.62011.140223782419.4742.14%
2026-03-0311.16011.030-0.120-1.08%11.00011.230228152539.3332.18%
2026-03-0211.19011.150-0.230-2.02%11.05011.280179722001.8211.72%
2026-02-2711.34011.380-0.010-0.09%11.29011.430116301319.8161.11%
2026-02-2611.36011.3900.0600.53%11.28011.420150761709.3801.44%
2026-02-2511.35011.3300.0400.35%11.28011.390129131464.0701.23%
2026-02-2411.32011.2900.0800.71%11.22011.360162391836.6761.55%
2026-02-1311.37011.210-0.160-1.41%11.18011.400114391294.7991.09%
2026-02-1211.42011.370-0.040-0.35%11.35011.470114891308.2921.10%
2026-02-1111.56011.410-0.170-1.47%11.36011.650165061896.7841.58%
2026-02-1011.80011.580-0.160-1.36%11.55011.800168611962.0491.61%
2026-02-0911.72011.7400.0300.26%11.65011.820192262252.7711.84%
2026-02-0611.70011.7100.1301.12%11.60011.830281553298.4142.69%
2026-02-0511.43011.5800.1401.22%11.41011.930440705161.8544.21%
2026-02-0411.46011.440-0.020-0.17%11.38011.540145331662.7881.39%
2026-02-0311.42011.4600.0700.61%11.35011.500191602187.4701.83%
2026-02-0211.43011.390-0.030-0.26%11.31011.680206322369.0341.97%
2026-01-3011.73011.420-0.280-2.39%11.39011.750274543163.1582.62%
2026-01-2911.81011.700-0.190-1.60%11.70011.940285083373.0772.72%
2026-01-2811.86011.890-0.160-1.33%11.80012.070441645270.2184.22%
2026-01-2711.73012.0500.4403.79%11.33012.550820189757.4267.84%
2026-01-2611.90011.610-0.240-2.03%11.53011.910337313939.0233.22%
2026-01-2311.83011.8500.0400.34%11.79011.910342484061.4263.27%
2026-01-2211.85011.810-0.060-0.51%11.78011.930328273883.6403.14%
2026-01-2112.01011.870-0.140-1.17%11.85012.060293653495.3302.81%
2026-01-2012.00012.0100.1000.84%11.92012.150371674475.1233.55%
2026-01-1912.12011.910-0.200-1.65%11.87012.180325193884.1903.11%
2026-01-1612.02012.1100.2602.19%11.85012.280494605982.2054.72%
2026-01-1511.88011.850-0.140-1.17%11.80012.070315693757.7863.02%
2026-01-1411.98011.9900.0300.25%11.80012.170609127307.9395.82%
2026-01-1312.24011.960-0.260-2.13%11.96012.390653977986.1186.25%
2026-01-1212.00012.2200.2902.43%11.92012.250614107390.5545.87%
2026-01-0911.92011.9300.0200.17%11.85012.040396974736.2503.79%
2026-01-0811.84011.9100.0100.08%11.80011.990388924626.5473.72%
2026-01-0711.99011.900-0.040-0.34%11.81012.050433505164.6614.14%
2026-01-0612.02011.9400.1601.36%11.81012.080440675247.7664.21%
2026-01-0511.82011.7800.1301.12%11.64011.870428975046.6464.10%
2025-12-3111.97011.650-0.090-0.77%11.63011.970328823851.7983.14%
2025-12-3011.78011.740-0.050-0.42%11.61011.970451555334.3924.31%
2025-12-2912.22011.790-0.380-3.12%11.78012.250590647077.6775.64%
2025-12-2612.54012.170-0.370-2.95%12.17012.6508849310877.9808.45%
2025-12-2512.67012.540-0.260-2.03%12.41012.8609325811731.8958.91%
2025-12-2412.72012.800-0.030-0.23%12.62013.28011095714277.71710.60%
2025-12-2312.45012.8300.3803.05%12.45013.80014154618458.02913.52%
2025-12-2212.70012.450-0.250-1.97%12.38012.9009135511484.8438.73%
2025-12-1912.11012.7000.4904.01%12.11013.20012744116190.51112.17%
2025-12-1812.15012.210-0.100-0.81%12.15012.650764989443.5027.31%
2025-12-1712.53012.310-0.400-3.15%12.05012.58011506914116.88510.99%
2025-12-1612.95012.710-0.190-1.47%12.55013.61014618119081.85513.96%
2025-12-1512.22012.9000.6505.31%12.13013.22014825618841.18214.16%
2025-12-1212.60012.250-0.860-6.56%12.23012.97015116018952.84214.44%
2025-12-1112.11013.1100.7005.64%11.77013.77022349728451.80521.35%
2025-12-1013.10012.410-0.660-5.05%12.34014.12016994922195.50416.24%

深证大盘股票行情在线 K线走势图

920445(920445)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
利扬芯片 35.63 20.01
688813 57.60 20.00
菱电电控 134.35 20.00
兴图新科 49.92 20.00
埃科光电 110.49 16.26
603459 62.82 14.05
优迅股份 293.02 13.96
生益电子 106.03 11.26
江南高纤 2.81 10.20
仕佳光子 116.80 10.19
华远控股 2.92 10.19
京运通 4.57 10.12
宁波能源 5.79 10.08
中安科 4.49 10.05
瑞斯康达 15.26 10.02
安乃达 38.14 10.01
长城科技 40.87 10.01
长源东谷 54.31 10.01
泰晶科技 28.14 10.01
安迪苏 15.18 10.00
深市涨幅前二十
名称 价格 涨幅▼
天邦食品 2.59 10.21
华英农业 2.27 10.19
美丽生态 4.13 10.13
金 融 街 3.06 10.07
二六三 7.87 10.07
珠江钢琴 5.80 10.06
蓝焰控股 10.18 10.05
金字火腿 6.24 10.05
甘肃能源 8.00 10.04
启明星辰 14.26 10.03
金富科技 35.48 10.02
博云新材 12.08 10.02
康盛股份 6.26 10.02
焦作万方 13.51 10.02
圣阳股份 20.88 10.01
铭普光磁 30.88 10.01
盛新锂能 44.86 10.00
科瑞技术 41.36 10.00
大中矿业 42.67 10.00
中材科技 50.14 10.00
创业板涨幅前二十
名称 价格 涨幅▼
301696 118.50 28.80
纳百川 108.52 20.00
*ST汇科 16.28 19.97
天华新能 80.20 17.42
张小泉 30.28 17.00
国际复材 14.83 16.04
*ST金泰 5.73 15.06
凌玮科技 94.36 14.26
腾亚精工 22.63 12.53
聚杰微纤 51.71 11.16
必创科技 18.55 10.88
杰恩设计 56.50 10.83
富满微 46.86 10.26
琏升科技 13.63 10.01
科源制药 38.07 9.43
明阳电路 29.54 9.04
卡倍亿 60.11 8.97
广立微 78.80 8.82
实朴检测 47.89 8.45
有棵树 12.50 8.32

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧